38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,110 | 1,260 | -240 | -16.0 | 10,200 | |
1,600 | 1,700 | 1,400 | 1,500 | -120 | -7.4 | 9,500 | |
1,950 | 2,150 | 1,610 | 1,620 | -480 | -22.9 | 6,600 | |
2,330 | 2,500 | 2,100 | 2,100 | -400 | -16.0 | 4,000 | |
2,300 | 2,500 | 2,150 | 2,500 | +160 | +6.8 | 4,400 | |
2,200 | 2,350 | 2,100 | 2,340 | +90 | +4.0 | 5,400 | |
2,100 | 2,600 | 2,000 | 2,250 | +110 | +5.1 | 7,200 | |
1,840 | 2,150 | 1,840 | 2,140 | +60 | +2.9 | 7,000 | |
1,860 | 2,150 | 1,650 | 2,080 | -120 | -5.5 | 6,500 | |
1,850 | 2,400 | 1,750 | 2,200 | +300 | +15.8 | 13,500 | |
2,000 | 2,150 | 1,900 | 1,900 | -50 | -2.6 | 10,000 | |
2,000 | 2,200 | 1,800 | 1,950 | -50 | -2.5 | 114,400 | |
2,150 | 2,150 | 1,800 | 2,000 | -240 | -10.7 | 6,700 | |
2,150 | 2,280 | 2,030 | 2,240 | +40 | +1.8 | 3,500 | |
2,250 | 2,500 | 2,150 | 2,200 | -100 | -4.3 | 5,100 | |
2,580 | 2,580 | 2,250 | 2,300 | -290 | -11.2 | 5,700 | |
2,400 | 2,700 | 2,360 | 2,590 | +190 | +7.9 | 8,100 | |
2,450 | 2,600 | 2,300 | 2,400 | -50 | -2.0 | 8,300 | |
2,850 | 2,950 | 2,360 | 2,450 | -400 | -14.0 | 4,100 | |
2,670 | 2,850 | 2,240 | 2,850 | +10 | +0.4 | 4,100 | |
2,800 | 2,860 | 2,470 | 2,840 | +40 | +1.4 | 4,800 | |
2,920 | 3,000 | 2,410 | 2,800 | -120 | -4.1 | 4,200 | |
2,460 | 3,000 | 2,400 | 2,920 | +20 | +0.7 | 4,600 | |
2,900 | 2,900 | 2,450 | 2,900 | 0 | 0.0 | 5,600 | |
2,800 | 2,920 | 2,660 | 2,900 | -200 | -6.5 | 4,100 | |
3,050 | 3,250 | 2,650 | 3,100 | +50 | +1.6 | 2,600 | |
3,400 | 3,400 | 2,860 | 3,050 | -350 | -10.3 | 13,000 | |
3,500 | 3,600 | 3,010 | 3,400 | -280 | -7.6 | 6,000 | |
2,700 | 4,820 | 2,700 | 3,680 | +960 | +35.3 | 28,600 | |
2,600 | 3,000 | 2,420 | 2,720 | - | - | 38,900 |