8215 銀座山形屋 JQ 13:53
1,699円
前日比
+11 (+0.65%)
比較される銘柄: タカキューオンリーUアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.9 0.94 2.94
決算New!  2017/11/13 発表
年初来高値: 1,900 (17/03/14)
年初来安値: 1,650 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,700 1,705 1,699 1,699 +11 +0.7 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,709 1,709 1,688 1,688 -21 -1.2 700
17/11/15 1,710 1,710 1,686 1,709 +9 +0.5 1,600
17/11/14 1,699 1,700 1,699 1,700 +4 +0.2 400
17/11/13 1,703 1,703 1,695 1,696 -6 -0.4 5,000
17/11/10 1,703 1,703 1,702 1,702 -1 -0.1 200
17/11/09 1,708 1,709 1,703 1,703 -5 -0.3 1,500
17/11/08 1,708 1,718 1,708 1,708 +1 +0.1 800
17/11/07 1,710 1,719 1,707 1,707 -1 -0.1 1,600
17/11/06 1,713 1,713 1,708 1,708 -12 -0.7 1,800
17/11/02 1,713 1,725 1,712 1,720 +7 +0.4 1,400
17/11/01 1,720 1,720 1,713 1,713 -2 -0.1 700
17/10/31 1,723 1,723 1,713 1,715 -3 -0.2 1,600
17/10/30 1,720 1,720 1,718 1,718 -2 -0.1 1,300
17/10/27 1,728 1,728 1,720 1,720 -5 -0.3 400
17/10/26 1,725 1,725 1,725 1,725 +8 +0.5 200
17/10/25 1,718 1,718 1,717 1,717 -7 -0.4 500
17/10/24 1,719 1,724 1,719 1,724 +8 +0.5 200
17/10/23 1,725 1,725 1,716 1,716 -9 -0.5 300
17/10/20 1,725 1,725 1,725 1,725 +5 +0.3 500
17/10/19 1,712 1,720 1,711 1,720 +8 +0.5 900
17/10/18 1,712 1,712 1,712 1,712 -2 -0.1 100
17/10/17 1,713 1,714 1,713 1,714 0 0.0 200
17/10/16 1,716 1,716 1,714 1,714 -4 -0.2 400
17/10/13 1,720 1,720 1,718 1,718 -3 -0.2 400
17/10/12 1,721 1,726 1,721 1,721 -4 -0.2 300
17/10/11 1,725 1,725 1,725 1,725 0 0.0 300
17/10/10 1,728 1,728 1,725 1,725 -3 -0.2 400
17/10/06 1,729 1,729 1,728 1,728 0 0.0 200
17/10/05 1,728 1,728 1,728 1,728 200

日経平均