8215 銀座山形屋 JQ 14:54
1,880円
前日比
+5 (+0.27%)
比較される銘柄: タカキューオンリーUアローズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.2 0.99 2.66
昨年来高値: 2,180 (16/01/05)
昨年来安値: 1,661 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,884 1,884 1,870 1,880 +5 +0.3 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,870 1,886 1,870 1,875 +15 +0.8 600
17/03/22 1,880 1,880 1,856 1,860 -27 -1.4 3,300
17/03/21 1,875 1,887 1,873 1,887 +14 +0.7 1,900
17/03/17 1,895 1,898 1,871 1,873 -7 -0.4 900
17/03/16 1,880 1,894 1,880 1,880 -14 -0.7 800
17/03/15 1,890 1,894 1,870 1,894 +4 +0.2 1,800
17/03/14 1,900 1,900 1,880 1,890 +18 +1.0 1,000
17/03/13 1,899 1,899 1,872 1,872 -3 -0.2 600
17/03/10 1,887 1,887 1,875 1,875 0 0.0 900
17/03/09 1,881 1,882 1,872 1,875 -6 -0.3 900
17/03/08 1,887 1,899 1,881 1,881 +1 +0.1 1,600
17/03/07 1,865 1,880 1,865 1,880 +20 +1.1 600
17/03/06 1,850 1,860 1,847 1,860 +12 +0.6 1,000
17/03/03 1,832 1,848 1,832 1,848 +16 +0.9 800
17/03/02 1,829 1,832 1,829 1,832 +3 +0.2 300
17/03/01 1,820 1,829 1,820 1,829 +10 +0.5 400
17/02/28 1,827 1,827 1,819 1,819 -6 -0.3 1,700
17/02/27 1,820 1,825 1,813 1,825 +9 +0.5 700
17/02/24 1,820 1,825 1,816 1,816 +1 +0.1 900
17/02/23 1,814 1,815 1,806 1,815 +1 +0.1 500
17/02/22 1,810 1,814 1,810 1,814 0 0.0 300
17/02/21 1,812 1,814 1,812 1,814 +14 +0.8 400
17/02/20 1,785 1,800 1,785 1,800 -10 -0.6 2,300
17/02/17 1,807 1,810 1,806 1,810 0 0.0 600
17/02/16 1,810 1,810 1,810 1,810 +7 +0.4 300
17/02/15 1,811 1,811 1,803 1,803 +1 +0.1 300
17/02/14 1,800 1,810 1,800 1,802 +3 +0.2 500
17/02/13 1,798 1,803 1,797 1,799 +2 +0.1 1,500
17/02/10 1,797 1,797 1,797 1,797 +9 +0.5 100

日経平均