38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,661 | 1,706 | +27 | +1.6 | 12,500 | |
1,679 | 1,719 | 1,670 | 1,679 | -40 | -2.3 | 19,100 | |
1,710 | 1,719 | 1,670 | 1,719 | +39 | +2.3 | 5,600 | |
1,740 | 1,780 | 1,670 | 1,680 | -110 | -6.1 | 7,300 | |
1,780 | 1,850 | 1,700 | 1,790 | 0 | 0.0 | 9,500 | |
1,910 | 1,910 | 1,710 | 1,790 | -110 | -5.8 | 11,500 | |
1,920 | 2,030 | 1,880 | 1,900 | -60 | -3.1 | 9,900 | |
2,000 | 2,000 | 1,910 | 1,960 | -60 | -3.0 | 8,000 | |
2,060 | 2,090 | 1,930 | 2,020 | -50 | -2.4 | 24,100 | |
2,100 | 2,130 | 1,930 | 2,070 | -30 | -1.4 | 14,700 | |
2,160 | 2,180 | 1,980 | 2,100 | -30 | -1.4 | 18,600 | |
2,130 | 2,200 | 2,100 | 2,130 | +10 | +0.5 | 18,200 | |
2,070 | 2,160 | 2,040 | 2,120 | +60 | +2.9 | 12,800 | |
1,960 | 2,070 | 1,940 | 2,060 | +100 | +5.1 | 8,100 | |
2,000 | 2,040 | 1,910 | 1,960 | -110 | -5.3 | 11,700 | |
2,140 | 2,190 | 1,740 | 2,070 | -70 | -3.3 | 27,000 | |
2,160 | 2,200 | 1,980 | 2,140 | -10 | -0.5 | 23,800 | |
2,150 | 2,300 | 2,090 | 2,150 | +10 | +0.5 | 37,900 | |
1,960 | 2,490 | 1,830 | 2,140 | +180 | +9.2 | 218,800 | |
1,750 | 2,330 | 1,750 | 1,960 | +190 | +10.7 | 200,800 | |
1,790 | 2,020 | 1,710 | 1,770 | -20 | -1.1 | 57,600 | |
1,680 | 1,800 | 1,680 | 1,790 | +110 | +6.5 | 22,600 | |
1,790 | 1,900 | 1,580 | 1,680 | -60 | -3.4 | 60,100 | |
1,520 | 1,790 | 1,510 | 1,740 | +230 | +15.2 | 46,500 | |
1,550 | 1,610 | 1,500 | 1,510 | -30 | -1.9 | 29,500 | |
1,550 | 1,590 | 1,480 | 1,540 | 0 | 0.0 | 16,600 | |
1,510 | 1,640 | 1,510 | 1,540 | +10 | +0.7 | 28,700 | |
1,460 | 1,560 | 1,450 | 1,530 | +50 | +3.4 | 21,000 | |
1,500 | 1,560 | 1,450 | 1,480 | -20 | -1.3 | 34,800 | |
1,480 | 1,500 | 1,410 | 1,500 | +20 | +1.4 | 7,500 |