38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 700 | 620 | 690 | +40 | +6.2 | 13,900 | |
610 | 680 | 600 | 650 | +50 | +8.3 | 15,300 | |
600 | 640 | 570 | 600 | 0 | 0.0 | 20,400 | |
760 | 770 | 580 | 600 | -160 | -21.1 | 14,400 | |
810 | 840 | 740 | 760 | -40 | -5.0 | 13,000 | |
900 | 900 | 760 | 800 | -130 | -14.0 | 10,800 | |
890 | 930 | 840 | 930 | +40 | +4.5 | 7,700 | |
1,050 | 1,050 | 710 | 890 | -210 | -19.1 | 23,600 | |
1,130 | 1,190 | 1,050 | 1,100 | -80 | -6.8 | 4,700 | |
1,190 | 1,200 | 1,130 | 1,180 | -40 | -3.3 | 4,900 | |
1,190 | 1,250 | 1,170 | 1,220 | +40 | +3.4 | 10,100 | |
1,210 | 1,280 | 1,180 | 1,180 | -10 | -0.8 | 12,000 | |
1,260 | 1,260 | 1,110 | 1,190 | -30 | -2.5 | 12,300 | |
1,230 | 1,300 | 1,120 | 1,220 | -30 | -2.4 | 12,500 | |
1,270 | 1,380 | 1,220 | 1,250 | -20 | -1.6 | 14,200 | |
1,250 | 1,280 | 1,160 | 1,270 | +50 | +4.1 | 10,700 | |
1,180 | 1,270 | 1,000 | 1,220 | +30 | +2.5 | 35,900 | |
1,450 | 1,480 | 1,160 | 1,190 | -260 | -17.9 | 35,200 | |
1,530 | 1,550 | 1,420 | 1,450 | -70 | -4.6 | 15,400 | |
1,640 | 1,640 | 1,510 | 1,520 | -130 | -7.9 | 18,300 | |
1,700 | 1,700 | 1,560 | 1,650 | -70 | -4.1 | 8,300 | |
1,800 | 1,800 | 1,600 | 1,720 | -150 | -8.0 | 13,300 | |
1,890 | 2,160 | 1,780 | 1,870 | +10 | +0.5 | 37,300 | |
1,780 | 1,890 | 1,770 | 1,860 | +90 | +5.1 | 15,100 | |
1,750 | 1,850 | 1,720 | 1,770 | 0 | 0.0 | 9,200 | |
1,920 | 1,920 | 1,750 | 1,770 | -150 | -7.8 | 11,600 | |
1,980 | 2,070 | 1,890 | 1,920 | -60 | -3.0 | 41,800 | |
1,970 | 2,230 | 1,920 | 1,980 | 0 | 0.0 | 87,200 | |
2,080 | 2,080 | 1,910 | 1,980 | 0 | 0.0 | 23,800 | |
1,950 | 1,990 | 1,900 | 1,980 | -10 | -0.5 | 12,100 |