38,835.10 | +599.03 | 154.60 | +0.49 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.46% | 0.22% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 540 | 544 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 544 | 544 | 544 | +2 | +0.4 | 200 | |
542 | 545 | 540 | 542 | -3 | -0.6 | 1,800 | |
546 | 546 | 544 | 545 | -2 | -0.4 | 400 | |
547 | 547 | 542 | 547 | 0 | 0.0 | 400 | |
541 | 547 | 539 | 547 | +1 | +0.2 | 3,300 | |
544 | 546 | 541 | 546 | +1 | +0.2 | 2,300 | |
545 | 545 | 535 | 545 | +1 | +0.2 | 4,300 | |
536 | 545 | 536 | 544 | +3 | +0.6 | 900 | |
544 | 545 | 532 | 541 | -5 | -0.9 | 4,400 | |
529 | 546 | 529 | 546 | +17 | +3.2 | 5,900 | |
532 | 532 | 524 | 529 | -11 | -2.0 | 6,500 | |
540 | 540 | 535 | 540 | 0 | 0.0 | 1,000 | |
544 | 544 | 539 | 540 | 0 | 0.0 | 1,200 | |
537 | 540 | 537 | 540 | +5 | +0.9 | 2,400 | |
535 | 535 | 535 | 535 | +1 | +0.2 | 100 | |
535 | 535 | 534 | 534 | +2 | +0.4 | 600 | |
535 | 535 | 528 | 532 | -7 | -1.3 | 1,300 | |
535 | 539 | 535 | 539 | +1 | +0.2 | 700 | |
525 | 538 | 525 | 538 | -7 | -1.3 | 2,100 | |
545 | 545 | 545 | 545 | 0 | 0.0 | 300 | |
545 | 545 | 539 | 545 | 0 | 0.0 | 400 | |
544 | 546 | 529 | 545 | +6 | +1.1 | 8,800 | |
535 | 545 | 530 | 539 | -2 | -0.4 | 6,500 | |
545 | 545 | 532 | 541 | -1 | -0.2 | 2,500 | |
540 | 550 | 520 | 542 | -2 | -0.4 | 3,000 | |
533 | 546 | 522 | 544 | +6 | +1.1 | 4,700 | |
533 | 538 | 533 | 538 | +4 | +0.7 | 1,800 | |
550 | 550 | 534 | 534 | -13 | -2.4 | 7,700 | |
543 | 547 | 540 | 547 | -2 | -0.4 | 3,900 |