37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 542 | 547 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 486 | 474 | 484 | +10 | +2.1 | 1,600 | |
496 | 510 | 470 | 474 | -32 | -6.3 | 26,400 | |
504 | 509 | 498 | 506 | +2 | +0.4 | 6,000 | |
510 | 510 | 504 | 504 | -2 | -0.4 | 2,500 | |
503 | 510 | 503 | 506 | +3 | +0.6 | 2,700 | |
504 | 511 | 502 | 503 | -1 | -0.2 | 6,600 | |
498 | 504 | 495 | 504 | +6 | +1.2 | 6,700 | |
485 | 504 | 485 | 498 | +10 | +2.0 | 9,600 | |
479 | 498 | 478 | 488 | +9 | +1.9 | 6,700 | |
472 | 489 | 470 | 479 | -1 | -0.2 | 14,600 | |
479 | 486 | 469 | 480 | -2 | -0.4 | 8,200 | |
510 | 518 | 477 | 482 | -20 | -4.0 | 20,500 | |
499 | 527 | 488 | 502 | -4 | -0.8 | 44,000 | |
500 | 512 | 482 | 506 | +10 | +2.0 | 27,000 | |
476 | 505 | 476 | 496 | +5 | +1.0 | 31,600 | |
455 | 496 | 448 | 491 | +36 | +7.9 | 36,600 | |
449 | 469 | 447 | 455 | +13 | +2.9 | 11,100 | |
446 | 451 | 439 | 442 | -3 | -0.7 | 5,300 | |
449 | 450 | 444 | 445 | -3 | -0.7 | 700 | |
442 | 450 | 439 | 448 | -1 | -0.2 | 7,700 | |
448 | 449 | 448 | 449 | 0 | 0.0 | 2,500 | |
453 | 461 | 438 | 449 | -5 | -1.1 | 8,500 | |
453 | 481 | 444 | 454 | +9 | +2.0 | 21,900 | |
446 | 455 | 438 | 445 | +7 | +1.6 | 8,400 | |
436 | 441 | 436 | 438 | +2 | +0.5 | 3,000 | |
441 | 448 | 436 | 436 | -12 | -2.7 | 8,000 | |
449 | 451 | 448 | 448 | -1 | -0.2 | 800 | |
450 | 451 | 436 | 449 | +1 | +0.2 | 4,700 | |
450 | 450 | 442 | 448 | +2 | +0.4 | 4,600 | |
441 | 449 | 441 | 446 | +5 | +1.1 | 1,200 |