37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 542 | 547 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 509 | 508 | 508 | 0 | 0.0 | 500 | |
508 | 510 | 507 | 508 | +2 | +0.4 | 1,400 | |
511 | 511 | 499 | 506 | -5 | -1.0 | 1,300 | |
507 | 512 | 505 | 511 | -1 | -0.2 | 1,300 | |
510 | 512 | 509 | 512 | +1 | +0.2 | 1,000 | |
511 | 511 | 510 | 511 | +1 | +0.2 | 1,600 | |
513 | 513 | 495 | 510 | -3 | -0.6 | 5,800 | |
510 | 513 | 507 | 513 | +4 | +0.8 | 1,100 | |
507 | 509 | 505 | 509 | +4 | +0.8 | 1,000 | |
506 | 512 | 505 | 505 | 0 | 0.0 | 1,000 | |
510 | 513 | 505 | 505 | -7 | -1.4 | 1,800 | |
513 | 513 | 503 | 512 | -1 | -0.2 | 7,400 | |
511 | 513 | 503 | 513 | +2 | +0.4 | 2,600 | |
513 | 513 | 504 | 511 | -2 | -0.4 | 5,300 | |
504 | 514 | 504 | 513 | +9 | +1.8 | 9,800 | |
496 | 504 | 496 | 504 | +2 | +0.4 | 2,000 | |
495 | 502 | 495 | 502 | +3 | +0.6 | 8,200 | |
490 | 499 | 487 | 499 | +6 | +1.2 | 1,400 | |
488 | 493 | 487 | 493 | +2 | +0.4 | 2,100 | |
491 | 491 | 491 | 491 | -1 | -0.2 | 1,000 | |
486 | 493 | 480 | 492 | +6 | +1.2 | 7,300 | |
493 | 493 | 486 | 486 | -2 | -0.4 | 3,300 | |
482 | 490 | 480 | 488 | -2 | -0.4 | 4,900 | |
485 | 492 | 482 | 490 | +2 | +0.4 | 4,300 | |
485 | 488 | 483 | 488 | -2 | -0.4 | 1,600 | |
486 | 490 | 484 | 490 | +2 | +0.4 | 5,700 | |
475 | 489 | 475 | 488 | +5 | +1.0 | 6,100 | |
479 | 485 | 479 | 483 | -1 | -0.2 | 10,000 | |
477 | 484 | 469 | 484 | +1 | +0.2 | 10,400 | |
487 | 487 | 475 | 483 | -8 | -1.6 | 6,000 |