37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 535 | 545 | +1 | +0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 480 | 494 | -4 | -0.8 | 4,500 | |
496 | 498 | 493 | 498 | -1 | -0.2 | 6,500 | |
499 | 499 | 496 | 499 | 0 | 0.0 | 2,600 | |
496 | 500 | 494 | 499 | -1 | -0.2 | 4,500 | |
500 | 500 | 497 | 500 | 0 | 0.0 | 1,700 | |
497 | 501 | 494 | 500 | +2 | +0.4 | 6,800 | |
498 | 499 | 495 | 498 | -2 | -0.4 | 2,500 | |
500 | 500 | 494 | 500 | 0 | 0.0 | 9,200 | |
498 | 500 | 490 | 500 | +2 | +0.4 | 4,100 | |
492 | 498 | 486 | 498 | +1 | +0.2 | 8,100 | |
498 | 498 | 497 | 497 | -3 | -0.6 | 700 | |
500 | 500 | 498 | 500 | 0 | 0.0 | 900 | |
495 | 500 | 494 | 500 | +1 | +0.2 | 2,500 | |
492 | 499 | 492 | 499 | 0 | 0.0 | 6,200 | |
495 | 500 | 493 | 499 | -2 | -0.4 | 1,700 | |
498 | 501 | 494 | 501 | +2 | +0.4 | 2,000 | |
501 | 501 | 490 | 499 | +1 | +0.2 | 5,300 | |
497 | 500 | 492 | 498 | -5 | -1.0 | 3,700 | |
502 | 503 | 494 | 503 | 0 | 0.0 | 5,300 | |
500 | 503 | 490 | 503 | +3 | +0.6 | 6,700 | |
495 | 500 | 492 | 500 | +3 | +0.6 | 1,800 | |
497 | 500 | 496 | 497 | 0 | 0.0 | 2,700 | |
498 | 499 | 491 | 497 | +1 | +0.2 | 5,800 | |
490 | 496 | 485 | 496 | +5 | +1.0 | 6,200 | |
490 | 491 | 490 | 491 | -2 | -0.4 | 1,100 | |
492 | 493 | 487 | 493 | +6 | +1.2 | 1,600 | |
489 | 490 | 483 | 487 | -8 | -1.6 | 2,900 | |
489 | 495 | 485 | 495 | 0 | 0.0 | 3,700 | |
499 | 499 | 484 | 495 | -4 | -0.8 | 7,100 | |
495 | 499 | 491 | 499 | 0 | 0.0 | 1,900 |