38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 544 | 538 | 544 | 0 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 410 | 416 | +5 | +1.2 | 1,800 | |
413 | 428 | 404 | 411 | -8 | -1.9 | 13,300 | |
431 | 431 | 412 | 419 | -8 | -1.9 | 7,200 | |
430 | 438 | 427 | 427 | +2 | +0.5 | 6,900 | |
408 | 468 | 408 | 425 | +17 | +4.2 | 54,300 | |
410 | 413 | 408 | 408 | -2 | -0.5 | 8,900 | |
408 | 410 | 404 | 410 | -5 | -1.2 | 12,600 | |
427 | 431 | 412 | 415 | -20 | -4.6 | 11,400 | |
440 | 440 | 430 | 435 | -5 | -1.1 | 8,300 | |
448 | 448 | 440 | 440 | -11 | -2.4 | 8,100 | |
455 | 455 | 444 | 451 | +4 | +0.9 | 5,600 | |
445 | 462 | 445 | 447 | -2 | -0.4 | 10,000 | |
469 | 469 | 440 | 449 | -22 | -4.7 | 33,500 | |
467 | 471 | 464 | 471 | +8 | +1.7 | 11,300 | |
468 | 468 | 455 | 463 | -5 | -1.1 | 23,000 | |
472 | 474 | 467 | 468 | -7 | -1.5 | 24,200 | |
477 | 483 | 475 | 475 | -6 | -1.2 | 18,200 | |
486 | 490 | 480 | 481 | -5 | -1.0 | 18,300 | |
487 | 495 | 475 | 486 | +13 | +2.7 | 48,000 | |
494 | 498 | 470 | 473 | -30 | -6.0 | 105,400 | |
545 | 561 | 500 | 503 | -37 | -6.9 | 330,700 | |
540 | 540 | 540 | 540 | -100 | -15.6 | 3,100 | |
640 | 640 | 640 | 640 | -150 | -19.0 | 5,000 | |
779 | 790 | 777 | 790 | +13 | +1.7 | 2,600 | |
777 | 777 | 770 | 777 | -1 | -0.1 | 2,700 | |
772 | 779 | 772 | 778 | -1 | -0.1 | 1,700 | |
770 | 779 | 770 | 779 | +9 | +1.2 | 2,600 | |
765 | 770 | 765 | 770 | +4 | +0.5 | 2,500 | |
765 | 768 | 765 | 766 | +1 | +0.1 | 1,200 | |
768 | 768 | 765 | 765 | - | - | 2,000 |