37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 547 | 535 | 547 | +6 | +1.1 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +0.2 | 536 | 19,000 | 0 | 149,000 | - | |
540 | +0.4 | 535 | 5,100 | 0 | 149,300 | - | |
538 | -0.6 | 535 | 18,100 | 0 | 148,500 | - | |
541 | -1.1 | 537 | 19,700 | 0 | 148,800 | - | |
547 | +2.1 | 543 | 20,200 | 0 | 144,400 | - | |
536 | +1.5 | 523 | 14,800 | 0 | 144,500 | - | |
528 | -1.9 | 533 | 6,100 | 0 | 138,300 | - | |
538 | +2.1 | 530 | 18,300 | 0 | 137,900 | - | |
527 | +0.6 | 523 | 7,000 | 0 | 132,300 | - | |
524 | -0.2 | 512 | 35,800 | 0 | 131,600 | - | |
525 | +2.9 | 513 | 19,200 | 0 | 132,200 | - | |
510 | +0.8 | 508 | 4,900 | 0 | 127,300 | - | |
506 | -1.4 | 507 | 11,000 | 0 | 127,500 | - | |
513 | 0.0 | 507 | 12,300 | 0 | 123,800 | - | |
513 | +2.2 | 508 | 19,700 | 0 | 124,400 | - | |
502 | +1.8 | 498 | 9,600 | - | - | - | |
493 | +0.6 | 486 | 18,600 | 0 | 125,400 | - | |
490 | +1.2 | 482 | 27,700 | 0 | 119,800 | - | |
484 | -2.0 | 482 | 24,900 | 0 | 121,600 | - | |
494 | -1.2 | 494 | 19,800 | 0 | 121,200 | - | |
500 | +0.6 | 494 | 30,700 | 0 | 127,300 | - | |
497 | -0.4 | 496 | 10,300 | 0 | 128,900 | - | |
499 | -0.8 | 497 | 18,000 | 0 | 127,700 | - | |
503 | +2.4 | 494 | 23,200 | 0 | 128,400 | - | |
491 | -0.8 | 488 | 9,300 | 0 | 124,500 | - | |
495 | -1.0 | 491 | 20,700 | 0 | 126,800 | - | |
500 | +3.7 | 492 | 14,000 | 0 | 124,800 | - | |
482 | +0.2 | 478 | 5,600 | 0 | 124,800 | - | |
481 | -0.8 | 477 | 11,800 | 0 | 123,100 | - |