38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 540 | 544 | 0 | 0.0 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -7.6 | 447 | 65,500 | 0 | 60,300 | - | |
471 | -3.1 | 471 | 95,000 | 0 | 64,500 | - | |
486 | -38.5 | 515 | 492,200 | 0 | 67,900 | - | |
790 | +2.6 | 776 | 9,600 | 0 | 12,400 | - | |
770 | +1.7 | 764 | 11,600 | 0 | 12,000 | - | |
757 | -1.0 | 758 | 13,800 | 0 | 11,800 | - | |
765 | -0.5 | 766 | 6,400 | 0 | 12,900 | - | |
769 | +3.9 | 766 | 7,200 | 0 | 13,100 | - | |
740 | -7.2 | 745 | 22,900 | 0 | 13,300 | - | |
797 | +6.7 | 782 | 36,200 | 0 | 13,800 | - | |
747 | +4.2 | 734 | 17,000 | 0 | 13,100 | - | |
717 | +1.0 | 714 | 12,900 | 0 | 12,400 | - | |
710 | +0.9 | 704 | 10,500 | 0 | 12,200 | - | |
704 | +0.6 | 703 | 5,800 | 0 | 12,300 | - | |
700 | +2.9 | 698 | 15,000 | 0 | 15,000 | - | |
680 | +4.9 | 670 | 16,900 | 0 | 14,900 | - | |
648 | +0.8 | 647 | 5,100 | 0 | 11,100 | - | |
643 | -1.5 | 642 | 10,000 | 0 | 10,800 | - | |
653 | +4.0 | 644 | 16,000 | 0 | 10,800 | - | |
628 | +2.1 | 624 | 12,800 | 0 | 8,800 | - | |
615 | +0.2 | 613 | 5,000 | 0 | 7,800 | - | |
614 | +0.7 | 611 | 10,500 | 0 | 7,800 | - | |
610 | +0.2 | 612 | 6,000 | 0 | 7,600 | - | |
609 | -0.2 | 610 | 5,800 | 0 | 7,600 | - | |
610 | -1.3 | 610 | 10,400 | 0 | 7,400 | - | |
618 | +0.7 | 616 | 5,300 | 0 | 7,600 | - | |
614 | +1.0 | 610 | 5,300 | 0 | 7,800 | - | |
608 | -0.3 | 610 | 4,500 | 0 | 7,900 | - | |
610 | +0.2 | 613 | 9,600 | 0 | 7,700 | - | |
609 | +1.3 | 607 | 11,100 | 0 | 9,700 | - |