38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 540 | 544 | 0 | 0.0 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | +4.4 | 1,633 | 8,800 | 0 | 2,500 | - | |
1,600 | +0.6 | 1,599 | 4,000 | 0 | 3,300 | - | |
1,591 | +1.1 | 1,583 | 3,100 | 0 | 3,100 | - | |
1,574 | -0.3 | 1,581 | 7,100 | 0 | 3,100 | - | |
1,579 | +1.7 | 1,570 | 2,100 | 0 | 3,100 | - | |
1,553 | +0.1 | 1,558 | 4,500 | 0 | 3,300 | - | |
1,552 | +4.9 | 1,514 | 8,800 | 0 | 3,700 | - | |
1,479 | +7.0 | 1,453 | 12,900 | 0 | 4,200 | - | |
1,382 | +1.5 | 1,375 | 2,500 | - | - | - | |
1,361 | -13.7 | 1,368 | 33,000 | 0 | 4,200 | - | |
1,577 | -5.9 | 1,640 | 20,700 | 0 | 4,100 | - | |
1,676 | -1.8 | 1,702 | 28,100 | 0 | 4,800 | - | |
1,707 | +3.0 | 1,677 | 16,300 | 0 | 5,300 | - | |
1,658 | +0.4 | 1,655 | 6,600 | 0 | 10,800 | - | |
1,652 | -3.7 | 1,674 | 11,100 | 0 | 11,500 | - | |
1,716 | -0.6 | 1,722 | 5,900 | 0 | 12,500 | - | |
1,726 | -1.4 | 1,736 | 9,400 | 0 | 12,700 | - | |
1,750 | -4.9 | 1,743 | 14,900 | 0 | 12,500 | - | |
1,840 | -4.2 | 1,877 | 8,800 | 0 | 15,900 | - | |
1,920 | +0.5 | 1,924 | 2,500 | 0 | 15,700 | - | |
1,911 | -2.5 | 1,923 | 10,200 | 0 | 15,300 | - | |
1,961 | -1.0 | 1,975 | 11,100 | 0 | 14,700 | - | |
1,980 | -5.3 | 2,030 | 21,400 | 0 | 14,500 | - | |
2,090 | +2.0 | 2,066 | 10,600 | 0 | 149,000 | - | |
2,050 | -0.5 | 2,058 | 4,000 | 0 | 154,000 | - | |
2,060 | -0.5 | 2,061 | 5,800 | 0 | 156,000 | - | |
2,070 | +1.5 | 2,055 | 4,200 | 0 | 206,000 | - | |
2,040 | -0.5 | 2,045 | 1,400 | 0 | 213,000 | - | |
2,050 | - | 2,034 | 5,700 | 0 | 229,000 | - |