38,405.57 | -429.53 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.51% | 0.08% | 0.22% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 538 | 538 | -6 | -1.1 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -2.4 | 360 | 3,700 | 0 | 5,600 | - | |
368 | -3.2 | 376 | 3,900 | 0 | 5,500 | - | |
380 | -4.3 | 387 | 6,500 | 0 | 5,400 | - | |
397 | +2.6 | 388 | 10,700 | 0 | 5,700 | - | |
387 | 0.0 | 387 | 26,600 | 0 | 5,100 | - | |
387 | +8.4 | 384 | 55,700 | 0 | 6,000 | - | |
357 | -1.9 | 364 | 10,400 | 0 | 6,800 | - | |
364 | -4.5 | 368 | 11,100 | 0 | 5,800 | - | |
381 | -1.8 | 388 | 8,100 | 0 | 5,900 | - | |
388 | -2.0 | 392 | 14,700 | 0 | 5,900 | - | |
396 | -1.0 | 398 | 3,700 | 0 | 5,800 | - | |
400 | +2.0 | 397 | 9,900 | 0 | 5,800 | - | |
392 | -3.9 | 391 | 7,300 | 0 | 2,300 | - | |
408 | +3.6 | 399 | 8,600 | 0 | 2,300 | - | |
394 | -2.2 | 393 | 15,200 | 0 | 2,300 | - | |
403 | -0.7 | 402 | 3,900 | 0 | 3,500 | - | |
406 | 0.0 | 406 | 15,900 | 0 | 3,500 | - | |
406 | +0.7 | 404 | 5,600 | 0 | 3,400 | - | |
403 | -3.8 | 424 | 19,100 | 0 | 3,300 | - | |
419 | +3.7 | 429 | 42,400 | 0 | 3,300 | - | |
404 | +2.5 | 397 | 10,400 | 0 | 3,000 | - | |
394 | -0.3 | 395 | 3,000 | 0 | 2,000 | - | |
395 | -0.5 | 399 | 10,800 | 0 | 2,000 | - | |
397 | -2.0 | 398 | 14,800 | 0 | 2,200 | - | |
405 | -1.7 | 408 | 7,000 | 0 | 2,100 | - | |
412 | +1.5 | 407 | 7,200 | 0 | 2,400 | - | |
406 | -2.4 | 408 | 10,700 | 0 | 2,400 | - | |
416 | -0.5 | 417 | 3,600 | 0 | 2,400 | - | |
418 | -3.0 | 418 | 13,600 | 0 | 2,400 | - | |
431 | -3.1 | 434 | 6,400 | 0 | 1,500 | - |