38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 540 | 544 | 0 | 0.0 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | 0.0 | 441 | 9,000 | 0 | 1,500 | - | |
445 | -1.5 | 454 | 12,600 | 0 | 2,300 | - | |
452 | +0.2 | 470 | 36,800 | 0 | 2,400 | - | |
451 | +9.5 | 462 | 65,800 | 0 | 2,700 | - | |
412 | -0.2 | 409 | 12,000 | 0 | 2,100 | - | |
413 | -2.1 | 416 | 9,300 | 0 | 2,100 | - | |
422 | -1.6 | 420 | 20,800 | 0 | 2,200 | - | |
429 | +0.5 | 430 | 2,200 | - | - | - | |
427 | -4.0 | 426 | 13,900 | 0 | 2,200 | - | |
445 | -4.3 | 452 | 15,500 | 0 | 2,200 | - | |
465 | -3.9 | 474 | 10,400 | 0 | 2,100 | - | |
484 | -1.2 | 479 | 16,100 | 0 | 2,100 | - | |
490 | -2.4 | 495 | 24,900 | 0 | 2,200 | - | |
502 | -6.7 | 519 | 34,500 | 0 | 2,200 | - | |
538 | +11.6 | 506 | 51,600 | 0 | 2,200 | - | |
482 | -6.9 | 496 | 58,100 | 0 | 2,400 | - | |
518 | +14.6 | 578 | 661,500 | 0 | 4,000 | - | |
452 | +6.4 | 440 | 35,100 | 0 | 3,100 | - | |
425 | -2.7 | 428 | 24,900 | 0 | 3,100 | - | |
437 | +2.8 | 436 | 26,800 | 0 | 3,200 | - | |
425 | +3.2 | 423 | 12,600 | 0 | 3,100 | - | |
412 | -0.5 | 416 | 11,500 | 0 | 3,000 | - | |
414 | -3.7 | 419 | 15,500 | 0 | 4,300 | - | |
430 | +1.9 | 431 | 9,900 | 0 | 4,300 | - | |
422 | -3.7 | 433 | 37,900 | 0 | 4,200 | - | |
438 | +17.4 | 401 | 68,500 | 100 | 5,100 | 51.00 | |
373 | -8.4 | 383 | 38,300 | 0 | 8,100 | - | |
407 | -3.1 | 413 | 33,100 | 0 | 6,100 | - | |
420 | -6.2 | 433 | 34,000 | 0 | 6,400 | - | |
448 | +0.4 | 449 | 16,100 | 0 | 12,000 | - |