38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 545 | 540 | 544 | 0 | 0.0 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
601 | -2.1 | 605 | 31,500 | 0 | 9,100 | - | |
614 | +1.2 | 610 | 6,100 | 0 | 8,800 | - | |
607 | 0.0 | 609 | 5,300 | 0 | 8,600 | - | |
607 | +0.2 | 609 | 7,800 | 0 | 8,500 | - | |
606 | +0.7 | 610 | 7,400 | 0 | 8,600 | - | |
602 | +0.3 | 608 | 14,600 | 0 | 8,800 | - | |
600 | +0.8 | 598 | 13,800 | 0 | 9,200 | - | |
595 | -2.3 | 624 | 129,500 | 0 | 10,200 | - | |
609 | +6.5 | 597 | 50,700 | 0 | 9,600 | - | |
572 | +4.2 | 556 | 16,900 | 0 | 8,900 | - | |
549 | +4.6 | 543 | 20,300 | 0 | 8,600 | - | |
525 | +2.5 | 523 | 9,300 | 0 | 6,300 | - | |
512 | -1.2 | 515 | 15,900 | 0 | 6,400 | - | |
518 | +1.8 | 519 | 9,100 | 0 | 6,700 | - | |
509 | -2.7 | 516 | 11,400 | 0 | 6,700 | - | |
523 | +0.6 | 522 | 2,800 | - | - | - | |
520 | -0.2 | 513 | 13,800 | 0 | 6,700 | - | |
521 | -1.1 | 523 | 12,200 | 0 | 6,700 | - | |
527 | -2.8 | 532 | 11,500 | 0 | 6,500 | - | |
542 | +2.3 | 530 | 20,200 | 0 | 6,900 | - | |
530 | -11.7 | 578 | 97,000 | 0 | 8,100 | - | |
600 | +3.6 | 593 | 89,700 | 0 | 6,300 | - | |
579 | +80.9 | 657 | 645,700 | 2,000 | 7,300 | 3.65 | |
320 | -3.9 | 320 | 19,700 | 0 | 8,400 | - | |
333 | +1.2 | 337 | 28,400 | 0 | 10,400 | - | |
329 | -33.9 | 385 | 222,000 | 0 | 7,400 | - | |
498 | +33.5 | 486 | 377,900 | 0 | 9,600 | - | |
373 | +11.3 | 397 | 33,700 | 0 | 6,900 | - | |
335 | -4.3 | 339 | 7,500 | 0 | 6,800 | - | |
350 | -2.5 | 353 | 4,500 | 0 | 5,800 | - |