37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 542 | 547 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 448 | 441 | 441 | -5 | -1.1 | 3,100 | |
450 | 454 | 446 | 446 | -5 | -1.1 | 2,800 | |
451 | 452 | 445 | 451 | +1 | +0.2 | 2,600 | |
448 | 450 | 441 | 450 | +4 | +0.9 | 3,900 | |
441 | 459 | 440 | 446 | +3 | +0.7 | 15,700 | |
443 | 444 | 442 | 443 | -1 | -0.2 | 2,200 | |
443 | 446 | 443 | 444 | -2 | -0.4 | 2,500 | |
445 | 446 | 443 | 446 | -3 | -0.7 | 5,500 | |
442 | 449 | 441 | 449 | +1 | +0.2 | 4,400 | |
449 | 450 | 441 | 448 | 0 | 0.0 | 8,900 | |
448 | 449 | 448 | 448 | -1 | -0.2 | 2,300 | |
456 | 456 | 449 | 449 | -4 | -0.9 | 2,300 | |
447 | 453 | 442 | 453 | +1 | +0.2 | 9,300 | |
453 | 455 | 452 | 452 | +2 | +0.4 | 3,400 | |
450 | 458 | 445 | 450 | -3 | -0.7 | 4,300 | |
442 | 453 | 442 | 453 | +3 | +0.7 | 2,700 | |
447 | 460 | 441 | 450 | 0 | 0.0 | 8,300 | |
445 | 460 | 436 | 450 | -15 | -3.2 | 19,800 | |
458 | 470 | 450 | 465 | +5 | +1.1 | 33,800 | |
463 | 463 | 459 | 460 | -3 | -0.6 | 1,900 | |
473 | 475 | 459 | 463 | -2 | -0.4 | 8,300 | |
452 | 465 | 449 | 465 | +12 | +2.6 | 7,800 | |
449 | 453 | 440 | 453 | +3 | +0.7 | 11,400 | |
458 | 460 | 445 | 450 | -7 | -1.5 | 12,800 | |
474 | 474 | 455 | 457 | -18 | -3.8 | 12,800 | |
460 | 477 | 460 | 475 | +12 | +2.6 | 11,100 | |
448 | 498 | 448 | 463 | +10 | +2.2 | 44,200 | |
465 | 469 | 450 | 453 | -10 | -2.2 | 25,500 | |
487 | 491 | 463 | 463 | -32 | -6.5 | 49,400 | |
536 | 536 | 485 | 495 | -14 | -2.8 | 65,100 |