36,897.22 | -1,182.48 | 154.15 | -0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.11% | -0.07% | 0.06% | 0.09% |
52週高値 | 571 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 545 | 544 | 545 | -1 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 488 | 498 | -2 | -0.4 | 3,500 | |
487 | 500 | 487 | 500 | +1 | +0.2 | 1,600 | |
499 | 499 | 491 | 499 | 0 | 0.0 | 2,200 | |
487 | 499 | 487 | 499 | +9 | +1.8 | 6,500 | |
486 | 490 | 481 | 490 | +2 | +0.4 | 1,700 | |
490 | 490 | 481 | 488 | +6 | +1.2 | 2,000 | |
478 | 482 | 478 | 482 | +4 | +0.8 | 500 | |
474 | 481 | 474 | 478 | -1 | -0.2 | 1,700 | |
479 | 479 | 477 | 479 | -1 | -0.2 | 1,300 | |
479 | 480 | 476 | 480 | -1 | -0.2 | 2,100 | |
481 | 481 | 470 | 481 | +6 | +1.3 | 1,700 | |
473 | 485 | 454 | 475 | +2 | +0.4 | 5,400 | |
483 | 483 | 473 | 473 | -17 | -3.5 | 1,900 | |
493 | 493 | 484 | 490 | -6 | -1.2 | 1,100 | |
485 | 496 | 480 | 496 | +11 | +2.3 | 1,700 | |
490 | 490 | 483 | 485 | -4 | -0.8 | 700 | |
490 | 490 | 489 | 489 | +2 | +0.4 | 400 | |
485 | 488 | 479 | 487 | -2 | -0.4 | 4,900 | |
489 | 496 | 478 | 489 | +4 | +0.8 | 4,300 | |
478 | 494 | 478 | 485 | +6 | +1.3 | 900 | |
472 | 490 | 472 | 479 | -8 | -1.6 | 2,500 | |
487 | 487 | 487 | 487 | +1 | +0.2 | 400 | |
475 | 486 | 473 | 486 | +11 | +2.3 | 2,300 | |
478 | 478 | 475 | 475 | -6 | -1.2 | 1,000 | |
492 | 492 | 481 | 481 | -3 | -0.6 | 3,100 | |
480 | 486 | 474 | 484 | +10 | +2.1 | 1,600 | |
496 | 510 | 470 | 474 | -32 | -6.3 | 26,400 | |
504 | 509 | 498 | 506 | +2 | +0.4 | 6,000 | |
510 | 510 | 504 | 504 | -2 | -0.4 | 2,500 | |
503 | 510 | 503 | 506 | +3 | +0.6 | 2,700 |