38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | 0.0 | 465 | 122,000 | 26,400 | 33,900 | 1.28 | |
461 | +1.3 | 455 | 129,200 | 21,300 | 42,400 | 1.99 | |
455 | +4.6 | 449 | 196,000 | 24,900 | 45,800 | 1.84 | |
435 | +1.4 | 429 | 81,000 | 26,900 | 60,400 | 2.25 | |
429 | -0.7 | 423 | 135,600 | 27,000 | 60,400 | 2.24 | |
432 | -0.5 | 433 | 92,600 | 27,600 | 57,900 | 2.10 | |
434 | -0.9 | 432 | 91,300 | 18,900 | 82,400 | 4.36 | |
438 | -0.9 | 432 | 179,800 | 17,400 | 88,400 | 5.08 | |
442 | -1.8 | 446 | 166,900 | 13,300 | 87,800 | 6.60 | |
450 | -1.5 | 457 | 173,400 | 17,900 | 81,800 | 4.57 | |
457 | -5.4 | 454 | 315,700 | 22,100 | 87,200 | 3.95 | |
483 | +1.7 | 481 | 302,000 | 33,000 | 84,400 | 2.56 | |
475 | +7.0 | 459 | 339,400 | 16,300 | 87,400 | 5.36 | |
444 | 0.0 | 444 | 255,200 | 12,300 | 108,400 | 8.81 | |
444 | -1.6 | 448 | 536,700 | 9,700 | 107,200 | 11.05 | |
451 | +3.4 | 447 | 180,300 | 14,000 | 97,400 | 6.96 | |
436 | -2.7 | 436 | 173,500 | 13,300 | 91,900 | 6.91 | |
448 | -3.9 | 455 | 149,300 | 14,900 | 90,200 | 6.05 | |
466 | +2.0 | 465 | 239,700 | 17,600 | 75,400 | 4.28 | |
457 | -0.2 | 450 | 169,900 | 18,500 | 106,300 | 5.75 | |
458 | -0.4 | 465 | 249,100 | 25,100 | 110,100 | 4.39 | |
460 | -2.3 | 461 | 212,300 | 19,300 | 118,100 | 6.12 | |
471 | +3.3 | 477 | 658,200 | 26,000 | 143,600 | 5.52 | |
456 | +1.1 | 453 | 254,900 | 29,000 | 141,000 | 4.86 | |
451 | +2.0 | 449 | 194,200 | 23,100 | 135,800 | 5.88 | |
442 | -1.3 | 444 | 347,100 | 22,100 | 141,900 | 6.42 | |
448 | +0.4 | 446 | 267,000 | 36,400 | 148,900 | 4.09 | |
446 | +0.5 | 450 | 275,100 | 38,200 | 135,400 | 3.54 | |
444 | -6.5 | 461 | 308,100 | 46,000 | 138,400 | 3.01 | |
475 | -7.0 | 492 | 1,071,300 | 50,500 | 124,000 | 2.46 |