38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +2.6 | 633 | 124,700 | 15,600 | 120,900 | 7.75 | |
627 | +0.2 | 627 | 127,600 | 14,000 | 125,000 | 8.93 | |
626 | -0.8 | 631 | 182,800 | 16,400 | 130,800 | 7.98 | |
631 | -0.3 | 628 | 170,700 | 17,000 | 125,100 | 7.36 | |
633 | +3.1 | 628 | 283,300 | 20,000 | 135,000 | 6.75 | |
614 | -0.8 | 617 | 191,100 | 12,000 | 130,000 | 10.83 | |
619 | +1.1 | 622 | 371,900 | 12,200 | 132,400 | 10.85 | |
612 | +4.1 | 592 | 522,300 | 12,700 | 155,100 | 12.21 | |
588 | -2.6 | 585 | 393,500 | 10,000 | 162,700 | 16.27 | |
604 | -1.5 | 609 | 445,800 | 10,900 | 147,000 | 13.49 | |
613 | +0.2 | 621 | 384,700 | 10,800 | 144,500 | 13.38 | |
612 | +3.0 | 606 | 210,600 | 10,400 | 145,500 | 13.99 | |
594 | -1.7 | 600 | 293,900 | 9,900 | 160,400 | 16.20 | |
604 | -1.1 | 600 | 231,800 | 10,500 | 197,500 | 18.81 | |
611 | +0.7 | 606 | 135,900 | - | - | - | |
607 | +2.2 | 592 | 303,600 | 13,600 | 214,100 | 15.74 | |
594 | +0.8 | 596 | 557,600 | 14,000 | 220,800 | 15.77 | |
589 | +3.3 | 570 | 476,400 | 14,100 | 247,600 | 17.56 | |
570 | -2.2 | 578 | 278,400 | 10,900 | 204,400 | 18.75 | |
583 | 0.0 | 583 | 385,300 | 8,800 | 211,800 | 24.07 | |
583 | +0.7 | 578 | 363,300 | 10,500 | 222,400 | 21.18 | |
579 | +4.3 | 573 | 338,700 | 8,700 | 229,600 | 26.39 | |
555 | -1.2 | 544 | 598,600 | 8,000 | 230,600 | 28.82 | |
562 | 0.0 | 569 | 584,300 | 37,100 | 277,500 | 7.48 | |
562 | -7.9 | 588 | 1,789,700 | 70,100 | 285,600 | 4.07 | |
610 | -0.5 | 610 | 680,000 | 152,100 | 259,700 | 1.71 | |
613 | -0.6 | 614 | 305,100 | 70,000 | 271,500 | 3.88 | |
617 | +2.5 | 613 | 322,500 | 48,300 | 293,700 | 6.08 | |
602 | +1.7 | 597 | 353,400 | 16,000 | 325,700 | 20.36 | |
592 | -3.1 | 596 | 571,900 | 19,200 | 353,100 | 18.39 |