38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +1.6 | 678 | 533,500 | 12,000 | 139,300 | 11.61 | |
667 | -2.2 | 654 | 671,600 | 55,400 | 149,400 | 2.70 | |
682 | +0.1 | 679 | 783,300 | 425,200 | 163,400 | 0.38 | |
681 | +1.8 | 676 | 413,600 | 147,400 | 142,200 | 0.96 | |
669 | +0.1 | 673 | 262,900 | 91,900 | 154,400 | 1.68 | |
668 | +2.1 | 667 | 316,300 | 72,400 | 161,200 | 2.23 | |
654 | -0.3 | 657 | 279,800 | 23,000 | 185,100 | 8.05 | |
656 | +0.2 | 647 | 659,500 | 7,900 | 225,500 | 28.54 | |
655 | +1.6 | 653 | 135,900 | 5,800 | 146,500 | 25.26 | |
645 | -2.3 | 649 | 81,700 | 5,900 | 121,900 | 20.66 | |
660 | +2.8 | 657 | 134,600 | 8,500 | 122,300 | 14.39 | |
642 | -2.3 | 651 | 182,700 | 6,400 | 127,900 | 19.98 | |
657 | +0.8 | 655 | 152,400 | 7,300 | 119,000 | 16.30 | |
652 | +1.6 | 639 | 150,900 | 8,100 | 121,600 | 15.01 | |
642 | -6.0 | 659 | 154,300 | 11,500 | 114,200 | 9.93 | |
683 | +3.3 | 676 | 118,600 | 11,600 | 103,300 | 8.91 | |
661 | -0.5 | 661 | 108,900 | 10,300 | 104,600 | 10.16 | |
664 | +0.8 | 665 | 131,900 | 12,700 | 109,400 | 8.61 | |
659 | -2.4 | 671 | 192,400 | 15,800 | 110,700 | 7.01 | |
675 | +0.1 | 674 | 420,200 | 28,600 | 104,700 | 3.66 | |
674 | +4.7 | 666 | 465,700 | 37,000 | 99,800 | 2.70 | |
644 | +2.7 | 637 | 239,500 | 22,600 | 104,200 | 4.61 | |
627 | +0.6 | 626 | 166,000 | 10,600 | 110,600 | 10.43 | |
623 | +1.0 | 612 | 292,000 | 7,400 | 114,500 | 15.47 | |
617 | -0.8 | 621 | 99,100 | 7,700 | 117,400 | 15.25 | |
622 | +0.3 | 625 | 108,500 | 7,000 | 118,300 | 16.90 | |
620 | -0.3 | 614 | 234,000 | 6,300 | 117,500 | 18.65 | |
622 | -2.7 | 630 | 157,400 | 11,800 | 119,800 | 10.15 | |
639 | -0.2 | 641 | 102,100 | 17,300 | 121,600 | 7.03 | |
640 | -0.5 | 641 | 148,000 | 15,300 | 117,100 | 7.65 |