38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511 | +1.0 | 509 | 371,600 | 181,500 | 103,700 | 0.57 | |
506 | +2.4 | 506 | 246,200 | 109,100 | 88,500 | 0.81 | |
494 | -0.4 | 499 | 245,200 | 72,300 | 86,100 | 1.19 | |
496 | -2.0 | 507 | 321,700 | 56,000 | 162,200 | 2.90 | |
506 | +8.8 | 496 | 352,300 | 50,500 | 126,600 | 2.51 | |
465 | -0.6 | 462 | 270,500 | 20,700 | 89,000 | 4.30 | |
468 | -0.4 | 476 | 250,200 | 18,300 | 79,900 | 4.37 | |
470 | -0.6 | 468 | 41,200 | - | - | - | |
473 | +6.5 | 441 | 340,700 | 16,900 | 68,300 | 4.04 | |
444 | -14.6 | 472 | 387,200 | 21,800 | 107,100 | 4.91 | |
520 | -0.2 | 523 | 242,600 | 16,200 | 93,400 | 5.77 | |
521 | -4.2 | 530 | 201,300 | 13,000 | 101,700 | 7.82 | |
544 | +5.2 | 533 | 134,100 | 14,700 | 93,200 | 6.34 | |
517 | -0.6 | 516 | 97,300 | 14,500 | 101,400 | 6.99 | |
520 | -3.3 | 521 | 205,900 | 17,100 | 99,500 | 5.82 | |
538 | -0.2 | 525 | 270,000 | 18,100 | 82,800 | 4.57 | |
539 | +6.7 | 522 | 302,200 | 24,300 | 81,900 | 3.37 | |
505 | -3.8 | 516 | 230,100 | 25,000 | 94,900 | 3.80 | |
525 | +1.5 | 525 | 348,700 | 22,600 | 102,000 | 4.51 | |
517 | -11.6 | 555 | 596,100 | 27,900 | 99,400 | 3.56 | |
585 | -4.6 | 607 | 249,400 | 20,800 | 110,100 | 5.29 | |
613 | +1.0 | 613 | 146,800 | 19,800 | 106,700 | 5.39 | |
607 | +3.1 | 606 | 133,500 | 21,500 | 108,500 | 5.05 | |
589 | +4.2 | 575 | 155,900 | 23,400 | 113,100 | 4.83 | |
565 | -3.7 | 572 | 97,600 | 20,700 | 114,200 | 5.52 | |
587 | +0.3 | 593 | 100,100 | 24,400 | 114,200 | 4.68 | |
585 | -0.3 | 575 | 95,000 | 29,400 | 113,900 | 3.87 | |
587 | -5.6 | 598 | 151,500 | 30,700 | 116,200 | 3.79 | |
622 | 0.0 | 623 | 114,900 | 17,200 | 115,400 | 6.71 | |
622 | - | 634 | 136,200 | 10,600 | 126,100 | 11.90 |