38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | 0.0 | 617 | 337,900 | 22,600 | 287,300 | 12.71 | |
611 | +0.7 | 611 | 321,600 | 19,700 | 259,200 | 13.16 | |
607 | +6.5 | 592 | 410,500 | 20,400 | 231,200 | 11.33 | |
570 | -0.9 | 568 | 265,800 | 14,000 | 249,900 | 17.85 | |
575 | -0.7 | 570 | 390,200 | 11,400 | 254,200 | 22.30 | |
579 | +6.4 | 576 | 559,700 | 8,500 | 237,500 | 27.94 | |
544 | -2.5 | 536 | 489,100 | 8,800 | 241,100 | 27.40 | |
558 | -2.1 | 566 | 223,700 | 5,800 | 257,200 | 44.34 | |
570 | -3.6 | 582 | 327,700 | 6,100 | 235,700 | 38.64 | |
591 | +0.9 | 590 | 208,200 | 5,700 | 229,700 | 40.30 | |
586 | -1.3 | 592 | 304,700 | 8,400 | 235,700 | 28.06 | |
594 | -4.5 | 600 | 818,100 | 5,000 | 215,300 | 43.06 | |
622 | -1.6 | 627 | 366,900 | 4,200 | 188,700 | 44.93 | |
632 | -2.6 | 633 | 480,500 | 8,200 | 192,100 | 23.43 | |
649 | -2.8 | 657 | 294,200 | 6,500 | 180,300 | 27.74 | |
668 | -2.9 | 679 | 303,000 | 8,600 | 177,200 | 20.60 | |
688 | -0.7 | 683 | 203,700 | 11,800 | 178,100 | 15.09 | |
693 | +1.9 | 686 | 382,600 | 10,600 | 184,700 | 17.42 | |
680 | +2.9 | 668 | 318,500 | 13,100 | 226,600 | 17.30 | |
661 | +4.6 | 645 | 282,400 | 12,400 | 220,700 | 17.80 | |
632 | +1.4 | 630 | 352,600 | 23,600 | 240,300 | 10.18 | |
623 | -3.0 | 644 | 572,600 | 17,300 | 259,900 | 15.02 | |
642 | -0.2 | 643 | 195,400 | 18,000 | 261,600 | 14.53 | |
643 | -2.4 | 654 | 255,200 | 18,000 | 275,800 | 15.32 | |
659 | +0.9 | 663 | 358,700 | 24,500 | 275,000 | 11.22 | |
653 | -3.4 | 655 | 356,600 | 25,500 | 288,100 | 11.30 | |
676 | +8.5 | 671 | 1,111,300 | 161,800 | 286,500 | 1.77 | |
623 | -3.6 | 627 | 679,700 | 139,600 | 321,900 | 2.31 | |
646 | -0.3 | 661 | 576,800 | 115,400 | 317,500 | 2.75 | |
648 | +1.6 | 643 | 491,900 | 115,700 | 323,800 | 2.80 |