38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +0.5 | 607 | 313,300 | 4,600 | 144,900 | 31.50 | |
616 | -1.9 | 628 | 185,800 | 2,500 | 148,100 | 59.24 | |
628 | -1.6 | 629 | 144,700 | 3,000 | 146,100 | 48.70 | |
638 | +2.9 | 631 | 230,200 | 2,000 | 145,900 | 72.95 | |
620 | +2.0 | 617 | 217,400 | 2,300 | 152,900 | 66.48 | |
608 | +1.3 | 604 | 174,300 | 2,100 | 154,000 | 73.33 | |
600 | +1.5 | 597 | 110,100 | 6,400 | 167,400 | 26.16 | |
591 | -1.5 | 594 | 162,400 | 5,300 | 170,600 | 32.19 | |
600 | +1.9 | 596 | 95,500 | 3,800 | 167,200 | 44.00 | |
589 | -2.5 | 596 | 209,400 | 2,200 | 175,000 | 79.55 | |
604 | +0.5 | 601 | 225,600 | 5,300 | 170,100 | 32.09 | |
601 | -3.8 | 599 | 326,500 | 4,600 | 177,100 | 38.50 | |
625 | -0.2 | 624 | 255,700 | 8,100 | 203,200 | 25.09 | |
626 | -0.8 | 628 | 154,600 | 6,700 | 157,200 | 23.46 | |
631 | +1.1 | 629 | 244,600 | 15,600 | 154,100 | 9.88 | |
624 | -0.5 | 626 | 426,200 | 13,100 | 156,200 | 11.92 | |
627 | +2.0 | 620 | 257,000 | 7,300 | 173,900 | 23.82 | |
615 | +1.3 | 611 | 262,100 | 5,100 | 185,800 | 36.43 | |
607 | -1.3 | 603 | 254,000 | 5,500 | 189,900 | 34.53 | |
615 | -1.3 | 620 | 211,600 | 6,200 | 188,900 | 30.47 | |
623 | -0.8 | 628 | 196,800 | 5,400 | 175,100 | 32.43 | |
628 | +0.8 | 625 | 194,000 | 3,700 | 169,800 | 45.89 | |
623 | -0.3 | 624 | 74,600 | - | - | - | |
625 | +1.3 | 620 | 204,800 | 3,500 | 178,500 | 51.00 | |
617 | -3.3 | 621 | 362,000 | 4,000 | 191,200 | 47.80 | |
638 | -1.5 | 644 | 338,000 | 6,200 | 166,200 | 26.81 | |
648 | -4.4 | 663 | 220,500 | 4,700 | 131,000 | 27.87 | |
678 | +2.3 | 670 | 216,400 | 7,900 | 125,000 | 15.82 | |
663 | -0.3 | 654 | 188,400 | 4,200 | 158,200 | 37.67 | |
665 | -1.9 | 661 | 248,900 | 5,200 | 155,100 | 29.83 |