38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -0.8 | 811 | 988,200 | 100,900 | 307,600 | 3.05 | |
824 | +0.2 | 809 | 1,621,800 | 123,500 | 330,600 | 2.68 | |
822 | +7.7 | 789 | 1,549,500 | 129,400 | 406,500 | 3.14 | |
763 | -0.4 | 755 | 1,354,900 | 142,700 | 524,700 | 3.68 | |
766 | +0.3 | 759 | 2,330,800 | 163,400 | 606,700 | 3.71 | |
764 | -8.3 | 795 | 3,151,500 | 163,700 | 680,000 | 4.15 | |
833 | -2.5 | 834 | 4,355,300 | 188,000 | 537,100 | 2.86 | |
854 | -11.1 | 939 | 1,974,000 | 160,600 | 271,500 | 1.69 | |
961 | +6.7 | 935 | 1,458,400 | 195,000 | 246,300 | 1.26 | |
901 | +15.2 | 847 | 1,517,100 | 162,600 | 220,300 | 1.35 | |
782 | -0.4 | 799 | 1,197,500 | 166,800 | 194,200 | 1.16 | |
785 | +5.4 | 792 | 901,500 | 162,200 | 163,000 | 1.00 | |
745 | -4.5 | 769 | 796,400 | 172,100 | 172,600 | 1.00 | |
780 | -3.5 | 780 | 1,197,700 | 174,400 | 162,100 | 0.93 | |
808 | +0.6 | 801 | 1,101,900 | 165,900 | 162,500 | 0.98 | |
803 | +1.4 | 805 | 1,458,900 | 173,100 | 192,900 | 1.11 | |
792 | -4.5 | 818 | 1,829,600 | 198,800 | 171,800 | 0.86 | |
829 | +4.0 | 825 | 2,095,500 | 292,400 | 195,700 | 0.67 | |
797 | +29.6 | 733 | 3,213,800 | 211,900 | 174,700 | 0.82 | |
615 | +10.0 | 624 | 1,232,900 | 64,900 | 131,200 | 2.02 | |
559 | -1.4 | 579 | 1,014,400 | 54,200 | 90,900 | 1.68 | |
567 | +14.3 | 533 | 838,500 | 48,100 | 94,300 | 1.96 | |
496 | +4.0 | 485 | 416,000 | 31,400 | 60,700 | 1.93 | |
477 | +3.9 | 478 | 517,100 | 32,400 | 89,200 | 2.75 | |
459 | +4.1 | 452 | 336,100 | 29,800 | 63,900 | 2.14 | |
441 | +4.5 | 437 | 430,200 | 26,700 | 74,100 | 2.78 | |
422 | +2.4 | 418 | 212,100 | 27,100 | 88,500 | 3.27 | |
412 | -4.6 | 424 | 289,700 | 30,000 | 88,400 | 2.95 | |
432 | +3.8 | 426 | 141,900 | - | - | - | |
416 | -2.1 | 423 | 366,800 | 32,000 | 90,300 | 2.82 |