38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +1.7 | 434 | 571,100 | 48,700 | 86,900 | 1.78 | |
418 | +5.8 | 417 | 755,800 | 42,000 | 83,900 | 2.00 | |
395 | +28.7 | 369 | 821,000 | 33,600 | 80,200 | 2.39 | |
307 | -11.0 | 324 | 350,200 | 23,200 | 97,700 | 4.21 | |
345 | +17.3 | 322 | 616,900 | 20,700 | 96,900 | 4.68 | |
294 | +7.7 | 289 | 467,400 | 32,900 | 127,000 | 3.86 | |
273 | -24.0 | 311 | 982,800 | 50,000 | 124,900 | 2.50 | |
359 | -3.5 | 380 | 673,700 | 39,500 | 133,200 | 3.37 | |
372 | -21.7 | 424 | 1,215,500 | 80,100 | 107,000 | 1.34 | |
475 | -2.1 | 476 | 397,500 | 98,700 | 98,600 | 1.00 | |
485 | +1.5 | 482 | 277,400 | 49,000 | 92,500 | 1.89 | |
478 | +2.8 | 475 | 290,400 | 39,300 | 90,500 | 2.30 | |
465 | -1.7 | 463 | 266,000 | 38,100 | 91,900 | 2.41 | |
473 | -1.0 | 481 | 199,300 | 26,000 | 81,800 | 3.15 | |
478 | -5.3 | 477 | 290,200 | 23,000 | 73,100 | 3.18 | |
505 | +2.9 | 496 | 189,200 | 18,000 | 59,800 | 3.32 | |
491 | 0.0 | 491 | 15,100 | - | - | - | |
491 | -1.2 | 487 | 188,800 | 13,900 | 46,800 | 3.37 | |
497 | -0.4 | 500 | 178,100 | 16,000 | 43,100 | 2.69 | |
499 | +1.0 | 497 | 152,200 | 16,800 | 45,100 | 2.68 | |
494 | 0.0 | 493 | 75,200 | 16,900 | 45,200 | 2.67 | |
494 | +0.4 | 496 | 84,900 | 16,900 | 39,000 | 2.31 | |
492 | -0.6 | 499 | 135,300 | 16,900 | 38,900 | 2.30 | |
495 | 0.0 | 498 | 134,300 | 20,900 | 38,100 | 1.82 | |
495 | +3.1 | 490 | 148,900 | 21,100 | 38,000 | 1.80 | |
480 | +0.8 | 480 | 125,100 | 21,200 | 37,400 | 1.76 | |
476 | -0.2 | 477 | 68,900 | 23,800 | 37,500 | 1.58 | |
477 | +2.6 | 473 | 143,300 | 23,900 | 40,300 | 1.69 | |
465 | -1.3 | 472 | 116,000 | 23,300 | 38,900 | 1.67 | |
471 | +2.2 | 465 | 105,300 | 24,900 | 35,200 | 1.41 |