38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 656 | 647 | 649 | -2 | -0.3 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -0.8 | 648 | 391,400 | 116,800 | 348,600 | 2.98 | |
643 | +2.2 | 640 | 468,500 | 118,500 | 361,600 | 3.05 | |
629 | +1.3 | 621 | 504,000 | 119,900 | 355,200 | 2.96 | |
621 | -1.1 | 618 | 396,300 | 127,700 | 367,500 | 2.88 | |
628 | +1.0 | 627 | 480,800 | 116,200 | 375,600 | 3.23 | |
622 | -4.7 | 623 | 798,500 | 117,100 | 376,600 | 3.22 | |
653 | +0.2 | 650 | 315,200 | - | - | - | |
652 | -4.8 | 664 | 618,500 | 142,100 | 386,600 | 2.72 | |
685 | -2.1 | 700 | 870,000 | 192,100 | 401,600 | 2.09 | |
700 | -2.0 | 703 | 946,500 | 198,200 | 419,600 | 2.12 | |
714 | -0.8 | 706 | 1,355,600 | 235,300 | 424,500 | 1.80 | |
720 | -0.4 | 724 | 722,700 | 211,300 | 492,300 | 2.33 | |
723 | -4.4 | 723 | 865,200 | 213,000 | 501,500 | 2.35 | |
756 | +0.7 | 751 | 709,600 | 220,200 | 457,400 | 2.08 | |
751 | +3.4 | 731 | 1,025,300 | 219,000 | 428,300 | 1.96 | |
726 | +0.6 | 727 | 734,700 | 223,100 | 481,100 | 2.16 | |
722 | -5.1 | 745 | 1,758,400 | 225,200 | 425,900 | 1.89 | |
761 | -1.8 | 800 | 2,715,400 | 112,600 | 489,000 | 4.34 | |
775 | -1.4 | 781 | 490,500 | 85,300 | 376,400 | 4.41 | |
786 | +6.5 | 764 | 592,700 | 85,100 | 352,100 | 4.14 | |
738 | +0.5 | 743 | 554,500 | 89,700 | 365,900 | 4.08 | |
734 | -1.9 | 726 | 825,900 | 87,200 | 383,700 | 4.40 | |
748 | -6.6 | 781 | 914,500 | 83,200 | 353,700 | 4.25 | |
801 | +3.6 | 777 | 575,400 | 88,600 | 277,500 | 3.13 | |
773 | -0.8 | 773 | 344,800 | 85,200 | 266,000 | 3.12 | |
779 | -4.5 | 781 | 640,200 | 78,800 | 259,700 | 3.30 | |
816 | +0.4 | 834 | 788,400 | 90,100 | 249,800 | 2.77 | |
813 | -0.6 | 804 | 629,200 | 95,000 | 231,000 | 2.43 | |
818 | -3.5 | 836 | 913,100 | 103,900 | 255,600 | 2.46 | |
848 | +3.8 | 833 | 838,200 | 103,400 | 251,700 | 2.43 |