38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 949 | 996 | -37 | -3.6 | 342,000 | |
1,035 | 1,120 | 1,001 | 1,033 | 0 | 0.0 | 509,000 | |
1,030 | 1,060 | 990 | 1,033 | +20 | +2.0 | 560,000 | |
966 | 1,013 | 966 | 1,013 | +59 | +6.2 | 213,000 | |
1,020 | 1,040 | 954 | 954 | -45 | -4.5 | 261,000 | |
951 | 1,014 | 947 | 999 | +49 | +5.2 | 246,000 | |
975 | 983 | 910 | 950 | -18 | -1.9 | 220,000 | |
1,023 | 1,040 | 951 | 968 | -33 | -3.3 | 328,000 | |
1,014 | 1,077 | 990 | 1,001 | -18 | -1.8 | 455,000 | |
974 | 1,060 | 974 | 1,019 | +15 | +1.5 | 301,000 | |
979 | 1,091 | 971 | 1,004 | +12 | +1.2 | 375,000 | |
958 | 1,000 | 920 | 992 | +34 | +3.5 | 318,000 | |
920 | 958 | 905 | 958 | +40 | +4.4 | 306,000 | |
909 | 921 | 868 | 918 | +3 | +0.3 | 270,000 | |
839 | 935 | 835 | 915 | +75 | +8.9 | 427,000 | |
820 | 865 | 820 | 840 | +20 | +2.4 | 311,000 | |
840 | 855 | 820 | 820 | -20 | -2.4 | 292,000 | |
839 | 850 | 790 | 840 | +1 | +0.1 | 413,000 | |
835 | 850 | 791 | 839 | +6 | +0.7 | 381,000 | |
841 | 842 | 781 | 833 | -9 | -1.1 | 310,000 | |
793 | 846 | 773 | 842 | +51 | +6.4 | 447,000 | |
818 | 849 | 790 | 791 | -7 | -0.9 | 321,000 | |
750 | 865 | 746 | 798 | +48 | +6.4 | 542,000 | |
902 | 940 | 740 | 750 | -152 | -16.9 | 495,000 | |
720 | 1,110 | 718 | 902 | +180 | +24.9 | 1,311,000 | |
731 | 750 | 700 | 722 | +1 | +0.1 | 227,000 | |
800 | 800 | 720 | 721 | -79 | -9.9 | 552,000 | |
736 | 800 | 720 | 800 | +75 | +10.3 | 302,000 | |
740 | 745 | 718 | 725 | -14 | -1.9 | 241,000 | |
726 | 740 | 715 | 739 | +23 | +3.2 | 294,000 |