38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 905 | 864 | 882 | -7 | -0.8 | 192,500 | |
920 | 943 | 867 | 889 | -51 | -5.4 | 226,300 | |
925 | 944 | 842 | 940 | +18 | +2.0 | 426,100 | |
887 | 924 | 875 | 922 | +35 | +3.9 | 270,500 | |
861 | 914 | 856 | 887 | +27 | +3.1 | 145,000 | |
888 | 888 | 845 | 860 | -18 | -2.1 | 191,000 | |
866 | 891 | 850 | 878 | +20 | +2.3 | 158,000 | |
880 | 883 | 842 | 858 | -22 | -2.5 | 136,000 | |
889 | 899 | 708 | 880 | -9 | -1.0 | 402,000 | |
881 | 900 | 876 | 889 | +8 | +0.9 | 186,000 | |
901 | 923 | 878 | 881 | -5 | -0.6 | 223,000 | |
861 | 899 | 857 | 886 | +25 | +2.9 | 248,000 | |
836 | 886 | 830 | 861 | +29 | +3.5 | 201,000 | |
915 | 918 | 822 | 832 | -82 | -9.0 | 281,000 | |
905 | 930 | 900 | 914 | +8 | +0.9 | 275,000 | |
916 | 920 | 901 | 906 | -8 | -0.9 | 259,000 | |
918 | 947 | 909 | 914 | -10 | -1.1 | 228,000 | |
930 | 953 | 910 | 924 | +4 | +0.4 | 184,000 | |
958 | 958 | 891 | 920 | -39 | -4.1 | 254,000 | |
976 | 985 | 955 | 959 | -12 | -1.2 | 234,000 | |
958 | 985 | 943 | 971 | +20 | +2.1 | 270,000 | |
944 | 965 | 941 | 951 | +10 | +1.1 | 172,000 | |
960 | 980 | 940 | 941 | -17 | -1.8 | 256,000 | |
949 | 973 | 940 | 958 | +14 | +1.5 | 254,000 | |
940 | 955 | 924 | 944 | +5 | +0.5 | 219,000 | |
936 | 951 | 927 | 939 | +5 | +0.5 | 273,000 | |
939 | 950 | 920 | 934 | -4 | -0.4 | 269,000 | |
928 | 941 | 925 | 938 | +10 | +1.1 | 231,000 | |
916 | 939 | 911 | 928 | +12 | +1.3 | 204,000 | |
905 | 940 | 900 | 916 | +11 | +1.2 | 248,000 |