38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 735 | 716 | 716 | -15 | -2.1 | 195,000 | |
749 | 749 | 710 | 731 | -18 | -2.4 | 310,000 | |
726 | 750 | 705 | 749 | -1 | -0.1 | 241,000 | |
737 | 750 | 725 | 750 | +14 | +1.9 | 215,000 | |
744 | 748 | 710 | 736 | -7 | -0.9 | 217,000 | |
711 | 750 | 690 | 743 | +33 | +4.6 | 272,000 | |
735 | 740 | 685 | 710 | -13 | -1.8 | 224,000 | |
671 | 744 | 657 | 723 | +43 | +6.3 | 238,000 | |
645 | 740 | 600 | 680 | +35 | +5.4 | 507,000 | |
613 | 670 | 600 | 645 | +42 | +7.0 | 353,000 | |
664 | 670 | 599 | 603 | -47 | -7.2 | 432,000 | |
603 | 660 | 593 | 650 | +57 | +9.6 | 278,000 | |
642 | 687 | 550 | 593 | -40 | -6.3 | 368,000 | |
738 | 740 | 615 | 633 | -105 | -14.2 | 210,000 | |
739 | 747 | 676 | 738 | +28 | +3.9 | 316,000 | |
749 | 750 | 700 | 710 | -40 | -5.3 | 148,000 | |
730 | 757 | 695 | 750 | +20 | +2.7 | 256,000 | |
750 | 750 | 690 | 730 | -20 | -2.7 | 214,000 | |
711 | 751 | 700 | 750 | +39 | +5.5 | 215,000 | |
750 | 755 | 630 | 711 | -39 | -5.2 | 361,000 | |
799 | 825 | 742 | 750 | -50 | -6.2 | 378,000 | |
820 | 830 | 780 | 800 | -20 | -2.4 | 172,000 | |
770 | 820 | 750 | 820 | +30 | +3.8 | 126,000 | |
844 | 851 | 750 | 790 | -51 | -6.1 | 207,000 | |
879 | 900 | 802 | 841 | -59 | -6.6 | 145,000 | |
909 | 919 | 790 | 900 | -9 | -1.0 | 125,000 | |
937 | 937 | 839 | 909 | -28 | -3.0 | 201,000 | |
900 | 939 | 890 | 937 | +27 | +3.0 | 88,000 | |
930 | 931 | 895 | 910 | -4 | -0.4 | 158,000 | |
900 | 980 | 900 | 914 | - | - | 225,000 |