38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,477 | 1,301 | 1,301 | -74 | -5.4 | 1,257,400 | |
1,374 | 1,389 | 1,316 | 1,375 | +1 | +0.1 | 1,367,100 | |
1,440 | 1,500 | 1,351 | 1,374 | -72 | -5.0 | 2,330,500 | |
1,459 | 1,524 | 1,415 | 1,446 | +6 | +0.4 | 1,112,400 | |
1,472 | 1,515 | 1,410 | 1,440 | -32 | -2.2 | 1,028,600 | |
1,477 | 1,543 | 1,438 | 1,472 | -5 | -0.3 | 978,900 | |
1,594 | 1,653 | 1,463 | 1,477 | -117 | -7.3 | 1,156,600 | |
1,660 | 1,716 | 1,590 | 1,594 | -62 | -3.7 | 916,300 | |
1,660 | 1,789 | 1,648 | 1,656 | +3 | +0.2 | 1,769,900 | |
1,710 | 1,773 | 1,652 | 1,653 | -57 | -3.3 | 1,269,400 | |
1,826 | 1,868 | 1,706 | 1,710 | -112 | -6.1 | 1,520,600 | |
2,039 | 2,108 | 1,767 | 1,822 | -217 | -10.6 | 1,493,800 | |
1,827 | 2,178 | 1,724 | 2,039 | +220 | +12.1 | 2,823,400 | |
1,975 | 1,985 | 1,772 | 1,819 | -158 | -8.0 | 1,011,100 | |
1,794 | 2,115 | 1,750 | 1,977 | +183 | +10.2 | 1,636,800 | |
1,873 | 2,101 | 1,761 | 1,794 | -25 | -1.4 | 1,100,900 | |
1,680 | 1,947 | 1,629 | 1,819 | +131 | +7.8 | 837,400 | |
1,688 | 1,794 | 1,585 | 1,688 | 0 | 0.0 | 849,700 | |
1,720 | 1,735 | 1,576 | 1,688 | -45 | -2.6 | 717,000 | |
1,573 | 1,744 | 1,400 | 1,733 | +150 | +9.5 | 935,900 | |
1,250 | 1,615 | 1,036 | 1,583 | +324 | +25.7 | 1,568,600 | |
1,458 | 1,543 | 1,253 | 1,259 | -212 | -14.4 | 548,900 | |
1,499 | 1,501 | 1,410 | 1,471 | -28 | -1.9 | 403,100 | |
1,475 | 1,519 | 1,422 | 1,499 | +30 | +2.0 | 512,800 | |
1,456 | 1,537 | 1,402 | 1,469 | +12 | +0.8 | 634,700 | |
1,557 | 1,611 | 1,457 | 1,457 | -111 | -7.1 | 1,107,200 | |
1,567 | 1,695 | 1,462 | 1,568 | -3 | -0.2 | 1,097,900 | |
1,463 | 1,580 | 1,375 | 1,571 | +89 | +6.0 | 481,300 | |
1,347 | 1,494 | 1,337 | 1,482 | +145 | +10.8 | 451,400 | |
1,323 | 1,409 | 1,314 | 1,337 | -2 | -0.1 | 301,900 |