38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,440 | 1,301 | 1,425 | +3 | +0.2 | 307,200 | |
1,424 | 1,450 | 1,395 | 1,422 | -4 | -0.3 | 329,500 | |
1,372 | 1,459 | 1,335 | 1,426 | +54 | +3.9 | 646,600 | |
1,407 | 1,435 | 1,310 | 1,372 | -35 | -2.5 | 356,600 | |
1,353 | 1,473 | 1,353 | 1,407 | +54 | +4.0 | 351,700 | |
1,481 | 1,484 | 1,280 | 1,353 | -128 | -8.6 | 423,200 | |
1,423 | 1,490 | 1,403 | 1,481 | +52 | +3.6 | 262,700 | |
1,445 | 1,448 | 1,328 | 1,429 | +14 | +1.0 | 358,500 | |
1,273 | 1,520 | 1,268 | 1,415 | +137 | +10.7 | 1,308,800 | |
1,266 | 1,330 | 1,174 | 1,278 | +17 | +1.3 | 418,200 | |
1,313 | 1,325 | 1,171 | 1,261 | -52 | -4.0 | 377,600 | |
1,378 | 1,395 | 1,265 | 1,313 | -65 | -4.7 | 402,800 | |
1,230 | 1,380 | 1,220 | 1,378 | +158 | +13.0 | 444,800 | |
1,222 | 1,254 | 1,168 | 1,220 | +5 | +0.4 | 451,200 | |
1,378 | 1,402 | 1,190 | 1,215 | -181 | -13.0 | 848,600 | |
1,460 | 1,539 | 1,226 | 1,396 | -73 | -5.0 | 638,800 | |
1,498 | 1,510 | 1,400 | 1,469 | -29 | -1.9 | 534,300 | |
1,344 | 1,498 | 1,331 | 1,498 | +154 | +11.5 | 493,500 | |
1,330 | 1,350 | 1,289 | 1,344 | -4 | -0.3 | 311,000 | |
1,368 | 1,416 | 1,328 | 1,348 | -20 | -1.5 | 371,500 | |
1,457 | 1,465 | 1,311 | 1,368 | -89 | -6.1 | 613,700 | |
1,335 | 1,515 | 1,316 | 1,457 | +152 | +11.6 | 578,200 | |
1,222 | 1,320 | 1,200 | 1,305 | +84 | +6.9 | 383,800 | |
1,169 | 1,226 | 1,135 | 1,221 | +52 | +4.4 | 409,200 | |
1,185 | 1,192 | 1,128 | 1,169 | -16 | -1.4 | 343,600 | |
1,180 | 1,193 | 1,017 | 1,185 | +2 | +0.2 | 442,500 | |
1,167 | 1,215 | 1,105 | 1,183 | +16 | +1.4 | 506,900 | |
1,078 | 1,170 | 1,055 | 1,167 | +89 | +8.3 | 362,100 | |
1,025 | 1,089 | 1,022 | 1,078 | +53 | +5.2 | 395,500 | |
1,014 | 1,028 | 980 | 1,025 | +14 | +1.4 | 305,800 |