米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.48% | 1.18% | 1.16% | ||||
- トップ
- いなげや(8182)
- 時系列
いなげや(8182) 月足四本値
| 52週高値 | 1,610 | 52週安値 | 1,175 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,489 | 年初来安値 | 1,175 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 884 | 885 | 835 | 879 | -5 | -0.6 | 299,000 | |
| 882 | 909 | 856 | 884 | +4 | +0.5 | 412,000 | |
| 855 | 890 | 830 | 880 | +26 | +3.0 | 449,000 | |
| 825 | 854 | 810 | 854 | +37 | +4.5 | 466,000 | |
| 823 | 840 | 805 | 817 | -4 | -0.5 | 486,000 | |
| 870 | 870 | 805 | 821 | -29 | -3.4 | 509,000 | |
| 905 | 913 | 844 | 850 | -57 | -6.3 | 424,000 | |
| 915 | 924 | 902 | 907 | -5 | -0.5 | 460,000 | |
| 903 | 939 | 903 | 912 | +7 | +0.8 | 761,000 | |
| 923 | 935 | 902 | 905 | -17 | -1.8 | 789,000 | |
| 924 | 950 | 908 | 922 | +11 | +1.2 | 822,000 | |
| 939 | 945 | 901 | 911 | -29 | -3.1 | 942,000 | |
| 955 | 955 | 930 | 940 | -7 | -0.7 | 442,000 | |
| 953 | 960 | 912 | 947 | -6 | -0.6 | 956,000 | |
| 979 | 1,000 | 950 | 953 | -23 | -2.4 | 828,000 | |
| 976 | 1,004 | 970 | 976 | 0 | 0.0 | 649,000 | |
| 964 | 986 | 964 | 976 | +13 | +1.3 | 366,000 | |
| 974 | 980 | 953 | 963 | -12 | -1.2 | 363,000 | |
| 960 | 988 | 945 | 975 | +23 | +2.4 | 354,000 | |
| 997 | 1,010 | 923 | 952 | -48 | -4.8 | 388,000 | |
| 1,003 | 1,035 | 970 | 1,000 | +1 | +0.1 | 600,000 | |
| 990 | 1,000 | 980 | 999 | +12 | +1.2 | 364,000 | |
| 1,000 | 1,030 | 964 | 987 | -12 | -1.2 | 330,000 | |
| 945 | 999 | 935 | 999 | +53 | +5.6 | 418,000 | |
| 950 | 980 | 938 | 946 | -2 | -0.2 | 423,000 | |
| 1,031 | 1,045 | 942 | 948 | -82 | -8.0 | 369,000 | |
| 1,042 | 1,063 | 1,027 | 1,030 | -10 | -1.0 | 348,000 | |
| 1,020 | 1,052 | 1,011 | 1,040 | +21 | +2.1 | 239,000 | |
| 1,035 | 1,040 | 1,010 | 1,019 | -16 | -1.5 | 268,000 | |
| 997 | 1,050 | 997 | 1,035 | +39 | +3.9 | 376,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
