37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,489 | 1,175 | 1,260 | -10 | -0.8 | 8,671,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 2,000 | 1,196 | 1,270 | +31 | +2.5 | 16,770,900 | |
1,396 | 1,439 | 1,091 | 1,239 | -147 | -10.6 | 12,270,100 | |
1,826 | 1,868 | 1,285 | 1,386 | -436 | -23.9 | 15,623,400 | |
1,499 | 2,178 | 1,036 | 1,822 | +323 | +21.5 | 13,926,600 | |
1,405 | 1,695 | 1,263 | 1,499 | +85 | +6.0 | 7,273,500 | |
1,899 | 1,975 | 1,223 | 1,414 | -471 | -25.0 | 5,757,400 | |
1,482 | 1,984 | 1,482 | 1,885 | +405 | +27.4 | 5,573,900 | |
1,313 | 1,520 | 1,171 | 1,480 | +167 | +12.7 | 5,546,000 | |
1,222 | 1,539 | 1,168 | 1,313 | +92 | +7.5 | 6,072,200 | |
999 | 1,226 | 956 | 1,221 | +222 | +22.2 | 4,616,900 | |
1,000 | 1,037 | 900 | 999 | +8 | +0.8 | 4,315,200 | |
914 | 1,003 | 897 | 991 | +84 | +9.3 | 3,040,000 | |
901 | 944 | 708 | 907 | +21 | +2.4 | 2,754,900 | |
960 | 985 | 822 | 886 | -72 | -7.5 | 2,862,000 | |
894 | 973 | 856 | 958 | +73 | +8.2 | 2,999,000 | |
918 | 941 | 771 | 885 | -32 | -3.5 | 3,679,000 | |
905 | 950 | 869 | 917 | +15 | +1.7 | 4,072,000 | |
924 | 950 | 805 | 902 | -9 | -1.0 | 6,153,000 | |
1,000 | 1,035 | 901 | 911 | -88 | -8.8 | 6,582,000 | |
1,020 | 1,120 | 935 | 999 | 0 | 0.0 | 4,326,000 | |
840 | 1,091 | 820 | 999 | +159 | +18.9 | 3,849,000 | |
740 | 1,110 | 700 | 840 | +101 | +13.7 | 5,542,000 | |
664 | 750 | 599 | 739 | +89 | +13.7 | 3,498,000 | |
770 | 830 | 550 | 650 | -140 | -17.7 | 3,042,000 | |
965 | 1,100 | 750 | 790 | -155 | -16.4 | 1,822,000 | |
950 | 1,290 | 825 | 945 | -255 | -21.2 | 1,368,000 | |
1,480 | 1,650 | 885 | 1,200 | -280 | -18.9 | 1,348,000 | |
1,410 | 2,110 | 1,410 | 1,480 | +120 | +8.8 | 2,464,000 | |
1,860 | 1,910 | 1,000 | 1,360 | -500 | -26.9 | 3,451,000 |