8182 いなげや 東証1 13:32
1,572円
前日比
+13 (+0.83%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
182 1.43 0.95 0.01
昨年来高値: 1,578 (17/02/15)
昨年来安値: 1,171 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,560 1,588 1,560 1,572 +13 +0.8 18,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,556 1,563 1,555 1,559 +2 +0.1 12,700
17/02/24 1,560 1,564 1,549 1,557 -9 -0.6 12,700
17/02/23 1,570 1,570 1,560 1,566 -2 -0.1 5,600
17/02/22 1,569 1,573 1,564 1,568 -1 -0.1 11,700
17/02/21 1,562 1,570 1,561 1,569 +2 +0.1 6,500
17/02/20 1,565 1,569 1,554 1,567 +1 +0.1 9,900
17/02/17 1,560 1,570 1,560 1,566 +6 +0.4 9,300
17/02/16 1,570 1,570 1,560 1,560 -13 -0.8 2,600
17/02/15 1,570 1,578 1,545 1,573 +21 +1.4 13,800
17/02/14 1,569 1,572 1,548 1,552 -17 -1.1 14,200
17/02/13 1,570 1,575 1,553 1,569 +5 +0.3 17,000
17/02/10 1,546 1,570 1,534 1,564 +37 +2.4 23,500
17/02/09 1,521 1,535 1,520 1,527 -4 -0.3 10,700
17/02/08 1,522 1,537 1,522 1,531 -2 -0.1 7,300
17/02/07 1,530 1,539 1,516 1,533 -1 -0.1 11,700
17/02/06 1,530 1,539 1,523 1,534 +4 +0.3 27,600
17/02/03 1,511 1,537 1,511 1,530 +19 +1.3 8,000
17/02/02 1,537 1,545 1,508 1,511 -34 -2.2 24,800
17/02/01 1,526 1,548 1,526 1,545 +11 +0.7 10,500
17/01/31 1,534 1,541 1,510 1,534 0 0.0 20,700
17/01/30 1,543 1,543 1,516 1,534 -1 -0.1 13,700
17/01/27 1,549 1,558 1,535 1,535 -11 -0.7 30,000
17/01/26 1,535 1,548 1,518 1,546 +21 +1.4 28,300
17/01/25 1,530 1,530 1,510 1,525 +5 +0.3 12,900
17/01/24 1,516 1,528 1,507 1,520 +4 +0.3 6,100
17/01/23 1,518 1,524 1,515 1,516 -9 -0.6 10,300
17/01/20 1,522 1,528 1,516 1,525 +11 +0.7 10,500
17/01/19 1,527 1,527 1,509 1,514 +2 +0.1 7,500
17/01/18 1,510 1,521 1,504 1,512 -9 -0.6 7,800

日経平均