![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 1,868 | 年初来安値 | 1,622 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,694 | 1,715 | +26 | +1.5 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,697 | 1,671 | 1,689 | +4 | +0.2 | 42,200 | |
1,681 | 1,692 | 1,680 | 1,685 | +4 | +0.2 | 25,700 | |
1,660 | 1,681 | 1,653 | 1,681 | +21 | +1.3 | 38,300 | |
1,657 | 1,684 | 1,657 | 1,660 | -5 | -0.3 | 33,900 | |
1,670 | 1,672 | 1,647 | 1,665 | +11 | +0.7 | 26,700 | |
1,629 | 1,654 | 1,624 | 1,654 | +27 | +1.7 | 44,400 | |
1,656 | 1,656 | 1,622 | 1,627 | -33 | -2.0 | 56,400 | |
1,652 | 1,666 | 1,652 | 1,660 | +8 | +0.5 | 28,800 | |
1,678 | 1,686 | 1,651 | 1,652 | -24 | -1.4 | 54,600 | |
1,665 | 1,686 | 1,665 | 1,676 | +13 | +0.8 | 41,600 | |
1,661 | 1,672 | 1,653 | 1,663 | +8 | +0.5 | 36,600 | |
1,660 | 1,668 | 1,644 | 1,655 | -1 | -0.1 | 49,400 | |
1,695 | 1,699 | 1,648 | 1,656 | -45 | -2.6 | 120,100 | |
1,700 | 1,730 | 1,690 | 1,701 | -49 | -2.8 | 100,900 | |
1,766 | 1,772 | 1,728 | 1,750 | +5 | +0.3 | 180,000 | |
1,712 | 1,745 | 1,698 | 1,745 | +37 | +2.2 | 89,800 | |
1,703 | 1,719 | 1,691 | 1,708 | +21 | +1.2 | 46,400 | |
1,710 | 1,722 | 1,687 | 1,687 | -43 | -2.5 | 71,400 | |
1,739 | 1,749 | 1,729 | 1,730 | -8 | -0.5 | 49,800 | |
1,776 | 1,776 | 1,737 | 1,738 | -40 | -2.2 | 80,800 | |
1,750 | 1,789 | 1,744 | 1,778 | +15 | +0.9 | 134,300 | |
1,759 | 1,774 | 1,745 | 1,763 | -10 | -0.6 | 70,700 | |
1,745 | 1,775 | 1,733 | 1,773 | +28 | +1.6 | 56,100 | |
1,742 | 1,750 | 1,733 | 1,745 | +1 | +0.1 | 49,100 | |
1,716 | 1,745 | 1,713 | 1,744 | +28 | +1.6 | 57,700 | |
1,718 | 1,718 | 1,696 | 1,716 | -18 | -1.0 | 62,900 | |
1,725 | 1,736 | 1,723 | 1,734 | +11 | +0.6 | 51,700 | |
1,750 | 1,750 | 1,707 | 1,723 | -27 | -1.5 | 77,700 | |
1,714 | 1,754 | 1,708 | 1,750 | +48 | +2.8 | 99,600 |