8182 いなげや 東証1 15:00
1,593円
前日比
+11 (+0.70%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
185 1.44 0.94 0.00
決算発表予定日  2017/05/09
年初来高値: 1,615 (17/03/27)
年初来安値: 1,482 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,571 1,595 1,566 1,593 +11 +0.7 12,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,587 1,588 1,565 1,582 +33 +2.1 14,800
17/04/21 1,552 1,567 1,542 1,549 -3 -0.2 10,900
17/04/20 1,552 1,555 1,544 1,552 -2 -0.1 10,700
17/04/19 1,551 1,583 1,551 1,554 -13 -0.8 25,200
17/04/18 1,583 1,583 1,559 1,567 -2 -0.1 14,300
17/04/17 1,573 1,573 1,555 1,569 +22 +1.4 7,500
17/04/14 1,556 1,556 1,538 1,547 -11 -0.7 11,200
17/04/13 1,555 1,563 1,553 1,558 +1 +0.1 9,400
17/04/12 1,550 1,565 1,547 1,557 -12 -0.8 10,500
17/04/11 1,569 1,579 1,563 1,569 0 0.0 6,000
17/04/10 1,578 1,589 1,555 1,569 -8 -0.5 10,200
17/04/07 1,571 1,589 1,571 1,577 -1 -0.1 11,300
17/04/06 1,591 1,593 1,575 1,578 -13 -0.8 24,100
17/04/05 1,584 1,594 1,584 1,591 +7 +0.4 20,000
17/04/04 1,577 1,590 1,567 1,584 +13 +0.8 11,800
17/04/03 1,551 1,584 1,551 1,571 +20 +1.3 15,800
17/03/31 1,583 1,589 1,551 1,551 -25 -1.6 26,700
17/03/30 1,576 1,585 1,562 1,576 -3 -0.2 20,100
17/03/29 1,597 1,597 1,561 1,579 -34 -2.1 37,400
17/03/28 1,605 1,613 1,574 1,613 +12 +0.7 85,900
17/03/27 1,615 1,615 1,594 1,601 -1 -0.1 38,000
17/03/24 1,595 1,606 1,585 1,602 +14 +0.9 23,500
17/03/23 1,593 1,595 1,583 1,588 -5 -0.3 32,400
17/03/22 1,596 1,604 1,590 1,593 -9 -0.6 19,600
17/03/21 1,605 1,611 1,599 1,602 -12 -0.7 17,000
17/03/17 1,600 1,614 1,599 1,614 +19 +1.2 36,200
17/03/16 1,575 1,595 1,568 1,595 +16 +1.0 15,600
17/03/15 1,584 1,588 1,575 1,579 -4 -0.3 15,400
17/03/14 1,579 1,586 1,573 1,583 +4 +0.3 22,200

日経平均