8182 いなげや 東証1 10:47
1,522円
前日比
+6 (+0.40%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
176 1.40 0.99 0.01
決算発表予定日  2017/02/07
昨年来高値: 1,545 (17/01/05)
昨年来安値: 1,171 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,521 1,523 1,518 1,522 +6 +0.4 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,515 1,530 1,501 1,516 -10 -0.7 13,000
17/01/13 1,510 1,530 1,509 1,526 +5 +0.3 12,200
17/01/12 1,528 1,535 1,516 1,521 -12 -0.8 14,800
17/01/11 1,539 1,540 1,524 1,533 -6 -0.4 13,000
17/01/10 1,535 1,542 1,521 1,539 -2 -0.1 22,800
17/01/06 1,521 1,544 1,521 1,541 +1 +0.1 31,400
17/01/05 1,510 1,545 1,504 1,540 +30 +2.0 68,700
17/01/04 1,482 1,512 1,482 1,510 +30 +2.0 50,700
16/12/30 1,469 1,480 1,456 1,480 +10 +0.7 16,300
16/12/29 1,466 1,471 1,458 1,470 -1 -0.1 18,500
16/12/28 1,460 1,472 1,460 1,471 +5 +0.3 7,300
16/12/27 1,477 1,478 1,452 1,466 -11 -0.7 12,500
16/12/26 1,477 1,480 1,470 1,477 +5 +0.3 16,700
16/12/22 1,470 1,475 1,463 1,472 0 0.0 12,400
16/12/21 1,480 1,480 1,467 1,472 -7 -0.5 10,300
16/12/20 1,453 1,480 1,453 1,479 +6 +0.4 23,700
16/12/19 1,470 1,474 1,465 1,473 +5 +0.3 17,500
16/12/16 1,459 1,474 1,457 1,468 +18 +1.2 18,500
16/12/15 1,450 1,459 1,441 1,450 0 0.0 29,200
16/12/14 1,448 1,450 1,439 1,450 +2 +0.1 12,600
16/12/13 1,432 1,450 1,428 1,448 +23 +1.6 26,100
16/12/12 1,433 1,435 1,383 1,425 -8 -0.6 21,600
16/12/09 1,412 1,434 1,412 1,433 +21 +1.5 40,300
16/12/08 1,398 1,413 1,391 1,412 +23 +1.7 21,900
16/12/07 1,394 1,404 1,389 1,389 +3 +0.2 16,400
16/12/06 1,393 1,399 1,386 1,386 +3 +0.2 15,000
16/12/05 1,380 1,408 1,380 1,383 -25 -1.8 40,800
16/12/02 1,419 1,427 1,405 1,408 -12 -0.8 11,600
16/12/01 1,436 1,436 1,405 1,420 -5 -0.4 16,200

日経平均