8182 いなげや 東証1 15:00
1,873円
前日比
+43 (+2.35%)
比較される銘柄: ライフコーポ関西スーパヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
75.6 1.63 0.80 0.02
年初来高値: 1,975 (18/01/05)
年初来安値: 1,722 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,831 1,897 1,803 1,873 +43 +2.3 69,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,835 1,856 1,823 1,830 -9 -0.5 12,200
18/06/20 1,840 1,847 1,813 1,839 +1 +0.1 18,100
18/06/19 1,860 1,863 1,823 1,838 -27 -1.4 15,700
18/06/18 1,880 1,880 1,855 1,865 -24 -1.3 11,100
18/06/15 1,850 1,889 1,846 1,889 +39 +2.1 35,600
18/06/14 1,834 1,855 1,834 1,850 -1 -0.1 16,200
18/06/13 1,820 1,853 1,820 1,851 +18 +1.0 14,000
18/06/12 1,825 1,837 1,814 1,833 +16 +0.9 10,400
18/06/11 1,810 1,823 1,810 1,817 +5 +0.3 10,100
18/06/08 1,810 1,820 1,803 1,812 -9 -0.5 28,900
18/06/07 1,813 1,824 1,807 1,821 +14 +0.8 21,900
18/06/06 1,815 1,815 1,799 1,807 -10 -0.6 11,100
18/06/05 1,804 1,817 1,799 1,817 +1 +0.1 24,200
18/06/04 1,788 1,819 1,788 1,816 +29 +1.6 21,300
18/06/01 1,778 1,798 1,771 1,787 +5 +0.3 14,100
18/05/31 1,794 1,795 1,779 1,782 -6 -0.3 18,100
18/05/30 1,782 1,794 1,781 1,788 -14 -0.8 7,900
18/05/29 1,789 1,810 1,789 1,802 +20 +1.1 9,100
18/05/28 1,781 1,788 1,770 1,782 +7 +0.4 10,500
18/05/25 1,792 1,792 1,771 1,775 -15 -0.8 5,400
18/05/24 1,801 1,801 1,776 1,790 -18 -1.0 8,100
18/05/23 1,801 1,810 1,789 1,808 +3 +0.2 9,300
18/05/22 1,828 1,828 1,791 1,805 -31 -1.7 7,700
18/05/21 1,799 1,836 1,794 1,836 +26 +1.4 19,300
18/05/18 1,785 1,812 1,777 1,810 +25 +1.4 9,700
18/05/17 1,790 1,790 1,776 1,785 -1 -0.1 11,900
18/05/16 1,795 1,798 1,774 1,786 -17 -0.9 11,700
18/05/15 1,792 1,805 1,790 1,803 +17 +1.0 11,000
18/05/14 1,788 1,790 1,781 1,786 +2 +0.1 9,500

日経平均