8182 いなげや 東証1 15:00
1,883円
前日比
-7 (-0.37%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
87.5 1.69 0.80 0.03
年初来高値: 1,984 (17/06/02)
年初来安値: 1,482 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,894 1,899 1,867 1,883 -7 -0.4 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,910 1,910 1,877 1,890 +3 +0.2 11,300
17/06/21 1,903 1,920 1,886 1,887 -21 -1.1 19,900
17/06/20 1,884 1,919 1,877 1,908 +41 +2.2 26,800
17/06/19 1,838 1,870 1,838 1,867 +29 +1.6 9,900
17/06/16 1,859 1,885 1,838 1,838 -20 -1.1 20,600
17/06/15 1,830 1,872 1,830 1,858 +36 +2.0 24,000
17/06/14 1,850 1,865 1,822 1,822 -23 -1.2 18,100
17/06/13 1,810 1,850 1,810 1,845 +23 +1.3 19,000
17/06/12 1,804 1,837 1,803 1,822 -7 -0.4 25,400
17/06/09 1,835 1,840 1,816 1,829 -8 -0.4 26,300
17/06/08 1,851 1,855 1,832 1,837 -17 -0.9 26,000
17/06/07 1,897 1,897 1,834 1,854 -45 -2.4 40,900
17/06/06 1,965 1,965 1,899 1,899 -63 -3.2 28,200
17/06/05 1,982 1,982 1,953 1,962 -20 -1.0 34,500
17/06/02 1,935 1,984 1,927 1,982 +53 +2.7 51,900
17/06/01 1,880 1,941 1,880 1,929 +58 +3.1 40,400
17/05/31 1,863 1,886 1,863 1,871 +11 +0.6 27,700
17/05/30 1,865 1,865 1,853 1,860 +13 +0.7 9,700
17/05/29 1,865 1,865 1,846 1,847 +6 +0.3 13,800
17/05/26 1,860 1,872 1,837 1,841 -24 -1.3 21,000
17/05/25 1,866 1,874 1,865 1,865 +5 +0.3 20,500
17/05/24 1,845 1,863 1,845 1,860 +18 +1.0 22,300
17/05/23 1,839 1,844 1,830 1,842 +6 +0.3 17,400
17/05/22 1,835 1,843 1,819 1,836 -5 -0.3 18,400
17/05/19 1,818 1,847 1,816 1,841 +23 +1.3 37,400
17/05/18 1,794 1,823 1,794 1,818 -2 -0.1 26,700
17/05/17 1,803 1,829 1,802 1,820 +13 +0.7 33,200
17/05/16 1,802 1,814 1,798 1,807 +5 +0.3 21,700
17/05/15 1,810 1,814 1,790 1,802 -12 -0.7 14,000

日経平均