37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,261 | 1,250 | 1,250 | -5 | -0.4 | 81,700 | |
1,255 | 1,264 | 1,251 | 1,255 | +1 | +0.1 | 93,800 | |
1,239 | 1,260 | 1,239 | 1,254 | +16 | +1.3 | 245,800 | |
1,250 | 1,251 | 1,228 | 1,238 | +7 | +0.6 | 484,800 | |
1,301 | 1,320 | 1,215 | 1,231 | -190 | -13.4 | 1,006,100 | |
1,433 | 1,440 | 1,418 | 1,421 | -19 | -1.3 | 96,700 | |
1,447 | 1,448 | 1,427 | 1,440 | 0 | 0.0 | 61,700 | |
1,443 | 1,449 | 1,432 | 1,440 | -13 | -0.9 | 72,400 | |
1,438 | 1,464 | 1,434 | 1,453 | +15 | +1.0 | 107,600 | |
1,475 | 1,489 | 1,437 | 1,438 | -37 | -2.5 | 324,500 | |
1,467 | 1,476 | 1,456 | 1,475 | +6 | +0.4 | 116,400 | |
1,465 | 1,483 | 1,464 | 1,469 | +12 | +0.8 | 106,600 | |
1,457 | 1,464 | 1,451 | 1,457 | +6 | +0.4 | 51,100 | |
1,435 | 1,454 | 1,431 | 1,451 | +16 | +1.1 | 87,300 | |
1,426 | 1,444 | 1,422 | 1,435 | +6 | +0.4 | 93,900 | |
1,410 | 1,433 | 1,410 | 1,429 | +24 | +1.7 | 100,400 | |
1,393 | 1,412 | 1,393 | 1,405 | +11 | +0.8 | 85,100 | |
1,416 | 1,416 | 1,394 | 1,394 | -22 | -1.6 | 160,900 | |
1,433 | 1,433 | 1,405 | 1,416 | +7 | +0.5 | 104,300 | |
1,393 | 1,409 | 1,388 | 1,409 | +13 | +0.9 | 48,400 | |
1,400 | 1,421 | 1,388 | 1,396 | -7 | -0.5 | 142,700 | |
1,404 | 1,420 | 1,399 | 1,403 | +5 | +0.4 | 192,800 | |
1,391 | 1,403 | 1,389 | 1,398 | -4 | -0.3 | 59,300 | |
1,393 | 1,407 | 1,385 | 1,402 | +9 | +0.6 | 70,400 | |
1,409 | 1,410 | 1,381 | 1,393 | -2 | -0.1 | 80,200 | |
1,396 | 1,417 | 1,350 | 1,395 | +6 | +0.4 | 196,500 | |
1,362 | 1,393 | 1,353 | 1,389 | +29 | +2.1 | 79,700 | |
1,375 | 1,384 | 1,354 | 1,360 | -4 | -0.3 | 107,400 | |
1,338 | 1,364 | 1,328 | 1,364 | +11 | +0.8 | 266,800 |