8182 いなげや 東証1 15:00
1,386円
前日比
+3 (+0.22%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
160 1.27 1.08 0.01
年初来高値: 1,520 (16/03/15)
年初来安値: 1,171 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,393 1,399 1,386 1,386 +3 +0.2 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,380 1,408 1,380 1,383 -25 -1.8 40,800
16/12/02 1,419 1,427 1,405 1,408 -12 -0.8 11,600
16/12/01 1,436 1,436 1,405 1,420 -5 -0.4 16,200
16/11/30 1,436 1,436 1,425 1,425 -11 -0.8 14,000
16/11/29 1,438 1,438 1,424 1,436 -3 -0.2 11,800
16/11/28 1,420 1,440 1,412 1,439 +17 +1.2 15,200
16/11/25 1,422 1,422 1,407 1,422 +6 +0.4 11,500
16/11/24 1,423 1,423 1,414 1,416 +4 +0.3 6,100
16/11/22 1,401 1,415 1,400 1,412 +11 +0.8 14,200
16/11/21 1,393 1,405 1,393 1,401 +8 +0.6 9,300
16/11/18 1,407 1,407 1,386 1,393 +7 +0.5 15,800
16/11/17 1,383 1,389 1,373 1,386 -15 -1.1 17,900
16/11/16 1,405 1,410 1,383 1,401 -1 -0.1 20,100
16/11/15 1,401 1,405 1,384 1,402 -4 -0.3 13,100
16/11/14 1,400 1,413 1,394 1,406 +8 +0.6 12,500
16/11/11 1,416 1,426 1,387 1,398 +6 +0.4 15,500
16/11/10 1,356 1,399 1,356 1,392 +66 +5.0 24,100
16/11/09 1,386 1,394 1,301 1,326 -53 -3.8 32,600
16/11/08 1,377 1,384 1,375 1,379 -4 -0.3 6,000
16/11/07 1,389 1,390 1,370 1,383 -6 -0.4 28,000
16/11/04 1,391 1,391 1,374 1,389 -7 -0.5 13,400
16/11/02 1,420 1,420 1,390 1,396 -30 -2.1 12,000
16/11/01 1,418 1,427 1,414 1,426 +4 +0.3 14,100
16/10/31 1,424 1,429 1,402 1,422 -2 -0.1 26,400
16/10/28 1,427 1,427 1,413 1,424 -3 -0.2 36,500
16/10/27 1,430 1,430 1,412 1,427 +6 +0.4 11,400
16/10/26 1,422 1,436 1,410 1,421 -5 -0.4 19,100
16/10/25 1,419 1,432 1,410 1,426 +8 +0.6 15,800
16/10/24 1,429 1,430 1,405 1,418 -24 -1.7 13,100

日経平均