8182 いなげや 東証1 15:00
1,867円
前日比
+3 (+0.16%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
86.7 1.66 0.80 0.02
年初来高値: 1,984 (17/06/02)
年初来安値: 1,482 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,870 1,871 1,847 1,867 +3 +0.2 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,860 1,867 1,857 1,864 +5 +0.3 17,100
17/12/13 1,840 1,859 1,836 1,859 +26 +1.4 31,100
17/12/12 1,857 1,858 1,824 1,833 -22 -1.2 13,600
17/12/11 1,849 1,858 1,846 1,855 +6 +0.3 30,100
17/12/08 1,844 1,857 1,841 1,849 +5 +0.3 44,600
17/12/07 1,812 1,857 1,808 1,844 +53 +3.0 24,700
17/12/06 1,837 1,837 1,791 1,791 -46 -2.5 24,100
17/12/05 1,809 1,837 1,809 1,837 +28 +1.5 22,500
17/12/04 1,830 1,846 1,750 1,809 -31 -1.7 41,700
17/12/01 1,850 1,865 1,833 1,840 -2 -0.1 33,300
17/11/30 1,860 1,861 1,832 1,842 -18 -1.0 22,700
17/11/29 1,820 1,862 1,820 1,860 +50 +2.8 29,500
17/11/28 1,815 1,819 1,801 1,810 +5 +0.3 19,800
17/11/27 1,816 1,818 1,799 1,805 +6 +0.3 15,600
17/11/24 1,800 1,806 1,777 1,799 +36 +2.0 15,100
17/11/22 1,774 1,790 1,755 1,763 -8 -0.5 15,400
17/11/21 1,774 1,785 1,767 1,771 -3 -0.2 17,900
17/11/20 1,750 1,780 1,750 1,774 +19 +1.1 12,800
17/11/17 1,736 1,794 1,736 1,755 +19 +1.1 20,200
17/11/16 1,741 1,746 1,720 1,736 -10 -0.6 22,400
17/11/15 1,794 1,794 1,745 1,746 -53 -2.9 31,600
17/11/14 1,796 1,820 1,796 1,799 +3 +0.2 21,000
17/11/13 1,810 1,817 1,792 1,796 -21 -1.2 26,100
17/11/10 1,810 1,833 1,810 1,817 -9 -0.5 16,300
17/11/09 1,820 1,848 1,812 1,826 +4 +0.2 28,500
17/11/08 1,849 1,849 1,816 1,822 -11 -0.6 25,300
17/11/07 1,820 1,849 1,816 1,833 +2 +0.1 21,100
17/11/06 1,845 1,850 1,828 1,831 -14 -0.8 29,400
17/11/02 1,850 1,852 1,838 1,845 -12 -0.6 20,600

日経平均