8182 いなげや 東証1 10:42
1,873円
前日比
+13 (+0.70%)
比較される銘柄: 関西スーパライフコーポヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
87.0 1.68 0.80 0.01
年初来高値: 1,863 (17/05/24)
年初来安値: 1,482 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,866 1,874 1,865 1,873 +13 +0.7 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,845 1,863 1,845 1,860 +18 +1.0 22,300
17/05/23 1,839 1,844 1,830 1,842 +6 +0.3 17,400
17/05/22 1,835 1,843 1,819 1,836 -5 -0.3 18,400
17/05/19 1,818 1,847 1,816 1,841 +23 +1.3 37,400
17/05/18 1,794 1,823 1,794 1,818 -2 -0.1 26,700
17/05/17 1,803 1,829 1,802 1,820 +13 +0.7 33,200
17/05/16 1,802 1,814 1,798 1,807 +5 +0.3 21,700
17/05/15 1,810 1,814 1,790 1,802 -12 -0.7 14,000
17/05/12 1,804 1,828 1,796 1,814 +10 +0.6 52,800
17/05/11 1,800 1,820 1,799 1,804 +5 +0.3 49,400
17/05/10 1,675 1,799 1,675 1,799 +128 +7.7 102,300
17/05/09 1,633 1,671 1,633 1,671 +38 +2.3 45,900
17/05/08 1,595 1,633 1,595 1,633 +44 +2.8 45,700
17/05/02 1,610 1,618 1,582 1,589 -16 -1.0 26,400
17/05/01 1,605 1,610 1,598 1,605 +7 +0.4 13,000
17/04/28 1,601 1,607 1,593 1,598 -7 -0.4 13,500
17/04/27 1,597 1,617 1,593 1,605 +11 +0.7 33,300
17/04/26 1,597 1,597 1,593 1,594 +1 +0.1 11,200
17/04/25 1,571 1,595 1,566 1,593 +11 +0.7 12,700
17/04/24 1,587 1,588 1,565 1,582 +33 +2.1 14,800
17/04/21 1,552 1,567 1,542 1,549 -3 -0.2 10,900
17/04/20 1,552 1,555 1,544 1,552 -2 -0.1 10,700
17/04/19 1,551 1,583 1,551 1,554 -13 -0.8 25,200
17/04/18 1,583 1,583 1,559 1,567 -2 -0.1 14,300
17/04/17 1,573 1,573 1,555 1,569 +22 +1.4 7,500
17/04/14 1,556 1,556 1,538 1,547 -11 -0.7 11,200
17/04/13 1,555 1,563 1,553 1,558 +1 +0.1 9,400
17/04/12 1,550 1,565 1,547 1,557 -12 -0.8 10,500
17/04/11 1,569 1,579 1,563 1,569 0 0.0 6,000

日経平均