37,798.76 | +170.28 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | 0.00% | -0.98% | 0.27% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,255 | 1,229 | 1,255 | +5 | +0.4 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,278 | 1,255 | 1,260 | -13 | -1.0 | 52,700 | |
1,281 | 1,292 | 1,273 | 1,273 | +6 | +0.5 | 63,000 | |
1,296 | 1,296 | 1,262 | 1,267 | -29 | -2.2 | 80,500 | |
1,275 | 1,300 | 1,272 | 1,296 | +24 | +1.9 | 65,200 | |
1,268 | 1,273 | 1,260 | 1,272 | -15 | -1.2 | 44,800 | |
1,287 | 1,303 | 1,282 | 1,287 | +7 | +0.5 | 36,800 | |
1,309 | 1,309 | 1,277 | 1,280 | -41 | -3.1 | 45,900 | |
1,320 | 1,332 | 1,311 | 1,321 | -8 | -0.6 | 32,900 | |
1,344 | 1,347 | 1,326 | 1,329 | -22 | -1.6 | 59,700 | |
1,335 | 1,353 | 1,335 | 1,351 | +18 | +1.4 | 42,500 | |
1,336 | 1,349 | 1,328 | 1,333 | 0 | 0.0 | 51,000 | |
1,342 | 1,344 | 1,332 | 1,333 | -9 | -0.7 | 48,700 | |
1,335 | 1,344 | 1,333 | 1,342 | +12 | +0.9 | 26,000 | |
1,329 | 1,338 | 1,316 | 1,330 | +3 | +0.2 | 51,000 | |
1,340 | 1,350 | 1,323 | 1,327 | -16 | -1.2 | 33,700 | |
1,358 | 1,365 | 1,342 | 1,343 | -26 | -1.9 | 30,000 | |
1,363 | 1,370 | 1,360 | 1,369 | +7 | +0.5 | 30,000 | |
1,357 | 1,362 | 1,349 | 1,362 | -2 | -0.1 | 13,100 | |
1,346 | 1,365 | 1,344 | 1,364 | +23 | +1.7 | 24,600 | |
1,360 | 1,360 | 1,320 | 1,341 | -23 | -1.7 | 37,000 | |
1,339 | 1,367 | 1,339 | 1,364 | +25 | +1.9 | 41,300 | |
1,320 | 1,340 | 1,320 | 1,339 | +23 | +1.7 | 22,900 | |
1,311 | 1,320 | 1,310 | 1,316 | -12 | -0.9 | 12,200 | |
1,306 | 1,328 | 1,306 | 1,328 | +27 | +2.1 | 44,600 | |
1,300 | 1,306 | 1,299 | 1,301 | +5 | +0.4 | 27,000 | |
1,292 | 1,304 | 1,289 | 1,296 | +16 | +1.2 | 21,000 | |
1,293 | 1,296 | 1,278 | 1,280 | -16 | -1.2 | 17,000 | |
1,255 | 1,296 | 1,255 | 1,296 | +23 | +1.8 | 23,100 | |
1,278 | 1,289 | 1,271 | 1,273 | -8 | -0.6 | 28,000 | |
1,271 | 1,292 | 1,271 | 1,281 | - | - | 34,200 |