37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,360 | 1,332 | 1,353 | +25 | +1.9 | 77,800 | |
1,362 | 1,364 | 1,328 | 1,328 | -30 | -2.2 | 89,500 | |
1,349 | 1,366 | 1,331 | 1,358 | +9 | +0.7 | 121,700 | |
1,320 | 1,349 | 1,310 | 1,349 | +29 | +2.2 | 105,800 | |
1,305 | 1,323 | 1,295 | 1,320 | +1 | +0.1 | 95,900 | |
1,330 | 1,336 | 1,309 | 1,319 | -17 | -1.3 | 109,900 | |
1,307 | 1,339 | 1,298 | 1,336 | +32 | +2.5 | 96,700 | |
1,278 | 1,313 | 1,268 | 1,304 | +15 | +1.2 | 91,500 | |
1,295 | 1,295 | 1,277 | 1,289 | +9 | +0.7 | 83,600 | |
1,281 | 1,289 | 1,274 | 1,280 | -3 | -0.2 | 93,000 | |
1,300 | 1,301 | 1,277 | 1,283 | -8 | -0.6 | 70,900 | |
1,281 | 1,309 | 1,281 | 1,291 | +5 | +0.4 | 66,300 | |
1,290 | 1,302 | 1,279 | 1,286 | -19 | -1.5 | 89,100 | |
1,290 | 1,317 | 1,280 | 1,305 | +8 | +0.6 | 125,900 | |
1,295 | 1,306 | 1,284 | 1,297 | -12 | -0.9 | 100,400 | |
1,264 | 1,324 | 1,262 | 1,309 | +15 | +1.2 | 167,000 | |
1,230 | 1,331 | 1,227 | 1,294 | +68 | +5.5 | 346,700 | |
1,193 | 1,227 | 1,175 | 1,226 | +28 | +2.3 | 142,800 | |
1,207 | 1,209 | 1,192 | 1,198 | -9 | -0.7 | 104,400 | |
1,230 | 1,230 | 1,204 | 1,207 | -24 | -1.9 | 111,100 | |
1,236 | 1,250 | 1,221 | 1,231 | -9 | -0.7 | 116,200 | |
1,265 | 1,265 | 1,234 | 1,240 | -25 | -2.0 | 105,900 | |
1,264 | 1,276 | 1,261 | 1,265 | -4 | -0.3 | 52,600 | |
1,271 | 1,275 | 1,260 | 1,269 | -5 | -0.4 | 56,100 | |
1,267 | 1,277 | 1,266 | 1,274 | +4 | +0.3 | 32,200 | |
1,278 | 1,278 | 1,265 | 1,270 | -8 | -0.6 | 41,200 | |
1,270 | 1,285 | 1,261 | 1,278 | +20 | +1.6 | 53,000 | |
1,261 | 1,263 | 1,253 | 1,258 | -7 | -0.6 | 55,100 | |
1,268 | 1,271 | 1,249 | 1,265 | -3 | -0.2 | 54,700 | |
1,256 | 1,268 | 1,253 | 1,268 | +7 | +0.6 | 38,400 |