37,934.76 | +306.28 | 156.52 | +0.90 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,491 | 1,470 | 1,475 | -21 | -1.4 | 41,500 | |
1,497 | 1,499 | 1,489 | 1,496 | -4 | -0.3 | 16,800 | |
1,503 | 1,503 | 1,480 | 1,500 | +15 | +1.0 | 36,600 | |
1,473 | 1,485 | 1,466 | 1,485 | +7 | +0.5 | 38,500 | |
1,473 | 1,484 | 1,467 | 1,478 | -1 | -0.1 | 21,200 | |
1,472 | 1,488 | 1,470 | 1,479 | +6 | +0.4 | 30,200 | |
1,461 | 1,477 | 1,456 | 1,473 | +12 | +0.8 | 41,900 | |
1,451 | 1,461 | 1,449 | 1,461 | +12 | +0.8 | 19,600 | |
1,459 | 1,459 | 1,449 | 1,449 | -9 | -0.6 | 25,800 | |
1,466 | 1,470 | 1,452 | 1,458 | -12 | -0.8 | 25,100 | |
1,470 | 1,482 | 1,464 | 1,470 | +2 | +0.1 | 25,300 | |
1,465 | 1,473 | 1,464 | 1,468 | -3 | -0.2 | 13,700 | |
1,487 | 1,487 | 1,471 | 1,471 | -12 | -0.8 | 16,300 | |
1,475 | 1,488 | 1,469 | 1,483 | +5 | +0.3 | 22,800 | |
1,478 | 1,486 | 1,472 | 1,478 | 0 | 0.0 | 18,000 | |
1,478 | 1,492 | 1,473 | 1,478 | -3 | -0.2 | 24,300 | |
1,502 | 1,502 | 1,477 | 1,481 | +11 | +0.7 | 42,500 | |
1,470 | 1,482 | 1,462 | 1,470 | -5 | -0.3 | 32,400 | |
1,479 | 1,484 | 1,472 | 1,475 | -16 | -1.1 | 35,000 | |
1,500 | 1,500 | 1,484 | 1,491 | -13 | -0.9 | 59,700 | |
1,502 | 1,514 | 1,502 | 1,504 | -2 | -0.1 | 27,000 | |
1,499 | 1,522 | 1,496 | 1,506 | +12 | +0.8 | 25,900 | |
1,508 | 1,508 | 1,485 | 1,494 | -7 | -0.5 | 48,500 | |
1,500 | 1,520 | 1,498 | 1,501 | -7 | -0.5 | 43,100 | |
1,495 | 1,521 | 1,488 | 1,508 | +20 | +1.3 | 38,900 | |
1,505 | 1,505 | 1,482 | 1,488 | -26 | -1.7 | 34,800 | |
1,531 | 1,550 | 1,505 | 1,514 | -39 | -2.5 | 37,000 | |
1,575 | 1,575 | 1,535 | 1,553 | +7 | +0.5 | 18,200 | |
1,573 | 1,573 | 1,541 | 1,546 | -19 | -1.2 | 19,200 | |
1,560 | 1,585 | 1,551 | 1,565 | 0 | 0.0 | 28,300 |