37,934.76 | +306.28 | 156.73 | +1.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,594 | 1,570 | 1,592 | +14 | +0.9 | 63,300 | |
1,595 | 1,595 | 1,572 | 1,578 | -17 | -1.1 | 68,300 | |
1,596 | 1,614 | 1,581 | 1,595 | -12 | -0.7 | 83,100 | |
1,621 | 1,633 | 1,596 | 1,607 | -42 | -2.5 | 148,500 | |
1,721 | 1,777 | 1,633 | 1,649 | -83 | -4.8 | 209,600 | |
1,613 | 2,000 | 1,610 | 1,732 | +125 | +7.8 | 1,006,900 | |
1,607 | 1,607 | 1,607 | 1,607 | +300 | +23.0 | 94,600 | |
1,283 | 1,315 | 1,283 | 1,307 | +28 | +2.2 | 40,700 | |
1,285 | 1,291 | 1,275 | 1,279 | -5 | -0.4 | 14,600 | |
1,282 | 1,303 | 1,281 | 1,284 | +2 | +0.2 | 21,600 | |
1,268 | 1,290 | 1,262 | 1,282 | +1 | +0.1 | 19,000 | |
1,304 | 1,304 | 1,277 | 1,281 | -27 | -2.1 | 24,100 | |
1,287 | 1,309 | 1,287 | 1,308 | +22 | +1.7 | 20,000 | |
1,292 | 1,302 | 1,283 | 1,286 | -6 | -0.5 | 25,600 | |
1,263 | 1,294 | 1,263 | 1,292 | +29 | +2.3 | 41,100 | |
1,250 | 1,270 | 1,248 | 1,263 | -1 | -0.1 | 29,000 | |
1,243 | 1,272 | 1,240 | 1,264 | +21 | +1.7 | 36,300 | |
1,242 | 1,246 | 1,235 | 1,243 | +14 | +1.1 | 29,400 | |
1,245 | 1,252 | 1,228 | 1,229 | -18 | -1.4 | 35,500 | |
1,241 | 1,252 | 1,238 | 1,247 | +6 | +0.5 | 30,200 | |
1,260 | 1,265 | 1,233 | 1,241 | -28 | -2.2 | 64,800 | |
1,287 | 1,287 | 1,265 | 1,269 | -22 | -1.7 | 55,700 | |
1,291 | 1,295 | 1,280 | 1,291 | +11 | +0.9 | 43,100 | |
1,283 | 1,297 | 1,277 | 1,280 | -3 | -0.2 | 35,600 | |
1,281 | 1,292 | 1,280 | 1,283 | +9 | +0.7 | 41,800 | |
1,285 | 1,287 | 1,260 | 1,274 | -20 | -1.5 | 117,800 | |
1,268 | 1,299 | 1,265 | 1,294 | +29 | +2.3 | 181,600 | |
1,286 | 1,288 | 1,263 | 1,265 | -15 | -1.2 | 101,900 | |
1,285 | 1,296 | 1,278 | 1,280 | +7 | +0.5 | 93,800 | |
1,265 | 1,282 | 1,258 | 1,273 | +13 | +1.0 | 87,000 |