37,961.03 | -499.05 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,000 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,261 | 1,250 | 1,253 | -2 | -0.2 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,366 | 1,325 | 1,325 | -44 | -3.2 | 111,600 | |
1,373 | 1,383 | 1,363 | 1,369 | -18 | -1.3 | 99,500 | |
1,393 | 1,408 | 1,381 | 1,387 | -31 | -2.2 | 188,800 | |
1,440 | 1,440 | 1,397 | 1,418 | -21 | -1.5 | 137,600 | |
1,410 | 1,447 | 1,399 | 1,439 | +9 | +0.6 | 188,400 | |
1,445 | 1,456 | 1,407 | 1,430 | -36 | -2.5 | 229,000 | |
1,499 | 1,503 | 1,440 | 1,466 | -55 | -3.6 | 274,700 | |
1,498 | 1,609 | 1,487 | 1,521 | +20 | +1.3 | 538,600 | |
1,511 | 1,513 | 1,491 | 1,501 | -23 | -1.5 | 78,000 | |
1,568 | 1,577 | 1,519 | 1,524 | -57 | -3.6 | 59,300 | |
1,584 | 1,584 | 1,574 | 1,581 | -3 | -0.2 | 33,500 | |
1,591 | 1,592 | 1,575 | 1,584 | -14 | -0.9 | 51,100 | |
1,600 | 1,601 | 1,589 | 1,598 | -7 | -0.4 | 44,800 | |
1,594 | 1,609 | 1,590 | 1,605 | +12 | +0.8 | 75,600 | |
1,590 | 1,599 | 1,589 | 1,593 | +3 | +0.2 | 44,400 | |
1,600 | 1,610 | 1,589 | 1,590 | -10 | -0.6 | 64,400 | |
1,586 | 1,600 | 1,585 | 1,600 | +9 | +0.6 | 45,200 | |
1,591 | 1,593 | 1,585 | 1,591 | -1 | -0.1 | 85,200 | |
1,589 | 1,594 | 1,585 | 1,592 | 0 | 0.0 | 52,200 | |
1,598 | 1,598 | 1,592 | 1,592 | -9 | -0.6 | 29,600 | |
1,594 | 1,608 | 1,594 | 1,601 | +4 | +0.3 | 124,800 | |
1,591 | 1,597 | 1,590 | 1,597 | +3 | +0.2 | 23,700 | |
1,594 | 1,597 | 1,584 | 1,594 | 0 | 0.0 | 87,700 | |
1,600 | 1,600 | 1,594 | 1,594 | -5 | -0.3 | 82,000 | |
1,603 | 1,604 | 1,599 | 1,599 | -3 | -0.2 | 150,300 | |
1,600 | 1,604 | 1,600 | 1,602 | +3 | +0.2 | 121,200 | |
1,598 | 1,599 | 1,596 | 1,599 | +2 | +0.1 | 111,900 | |
1,598 | 1,600 | 1,596 | 1,597 | -1 | -0.1 | 311,600 | |
1,596 | 1,598 | 1,595 | 1,598 | +3 | +0.2 | 202,900 | |
1,595 | 1,597 | 1,593 | 1,595 | -1 | -0.1 | 243,900 |