37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 1,777 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,282 | 1,257 | 1,261 | -6 | -0.5 | 45,800 | |
1,273 | 1,276 | 1,263 | 1,267 | -8 | -0.6 | 29,700 | |
1,281 | 1,287 | 1,275 | 1,275 | -6 | -0.5 | 45,800 | |
1,268 | 1,281 | 1,261 | 1,281 | +10 | +0.8 | 38,800 | |
1,270 | 1,273 | 1,265 | 1,271 | -3 | -0.2 | 39,400 | |
1,283 | 1,287 | 1,271 | 1,274 | -7 | -0.5 | 27,100 | |
1,277 | 1,286 | 1,276 | 1,281 | +4 | +0.3 | 42,400 | |
1,290 | 1,294 | 1,276 | 1,277 | -13 | -1.0 | 58,900 | |
1,302 | 1,302 | 1,289 | 1,290 | -15 | -1.1 | 45,900 | |
1,293 | 1,312 | 1,293 | 1,305 | +5 | +0.4 | 47,900 | |
1,310 | 1,315 | 1,300 | 1,300 | -17 | -1.3 | 40,900 | |
1,304 | 1,325 | 1,296 | 1,317 | +14 | +1.1 | 43,100 | |
1,323 | 1,325 | 1,297 | 1,303 | -19 | -1.4 | 87,000 | |
1,339 | 1,339 | 1,314 | 1,322 | -4 | -0.3 | 46,400 | |
1,330 | 1,357 | 1,310 | 1,326 | -4 | -0.3 | 76,300 | |
1,323 | 1,350 | 1,323 | 1,330 | +15 | +1.1 | 61,700 | |
1,323 | 1,325 | 1,291 | 1,315 | -5 | -0.4 | 87,200 | |
1,300 | 1,320 | 1,271 | 1,320 | +50 | +3.9 | 84,000 | |
1,258 | 1,276 | 1,249 | 1,270 | +5 | +0.4 | 96,000 | |
1,265 | 1,279 | 1,252 | 1,265 | -14 | -1.1 | 61,000 | |
1,235 | 1,279 | 1,230 | 1,279 | +30 | +2.4 | 192,600 | |
1,221 | 1,250 | 1,216 | 1,249 | +34 | +2.8 | 113,300 | |
1,249 | 1,249 | 1,215 | 1,215 | -34 | -2.7 | 54,500 | |
1,201 | 1,254 | 1,201 | 1,249 | +51 | +4.3 | 192,300 | |
1,211 | 1,219 | 1,196 | 1,198 | -20 | -1.6 | 101,200 | |
1,218 | 1,237 | 1,215 | 1,218 | -2 | -0.2 | 110,100 | |
1,230 | 1,240 | 1,213 | 1,220 | -20 | -1.6 | 96,200 | |
1,257 | 1,270 | 1,236 | 1,240 | -25 | -2.0 | 100,300 | |
1,268 | 1,284 | 1,265 | 1,265 | -16 | -1.2 | 74,500 | |
1,270 | 1,300 | 1,265 | 1,281 | +1 | +0.1 | 170,500 |