38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,015 | 980 | 1,011 | +12 | +1.2 | 257,000 | |
1,027 | 1,030 | 980 | 999 | -28 | -2.7 | 345,500 | |
1,000 | 1,030 | 996 | 1,027 | +27 | +2.7 | 541,000 | |
984 | 1,004 | 956 | 1,000 | +8 | +0.8 | 333,600 | |
999 | 1,005 | 980 | 992 | -7 | -0.7 | 374,200 | |
997 | 999 | 961 | 999 | +9 | +0.9 | 516,600 | |
1,016 | 1,016 | 987 | 990 | -25 | -2.5 | 322,500 | |
1,010 | 1,018 | 985 | 1,015 | +3 | +0.3 | 278,200 | |
997 | 1,030 | 955 | 1,012 | +29 | +3.0 | 323,200 | |
987 | 1,021 | 980 | 983 | +11 | +1.1 | 325,600 | |
953 | 999 | 949 | 972 | +23 | +2.4 | 291,400 | |
973 | 974 | 900 | 949 | -22 | -2.3 | 362,700 | |
1,013 | 1,034 | 968 | 971 | -41 | -4.1 | 448,500 | |
1,019 | 1,037 | 982 | 1,012 | +7 | +0.7 | 399,600 | |
1,020 | 1,030 | 997 | 1,005 | -15 | -1.5 | 509,600 | |
1,011 | 1,020 | 993 | 1,020 | +14 | +1.4 | 263,400 | |
1,000 | 1,021 | 990 | 1,006 | +15 | +1.5 | 273,900 | |
981 | 1,003 | 975 | 991 | +12 | +1.2 | 261,200 | |
976 | 990 | 950 | 979 | +3 | +0.3 | 219,600 | |
974 | 978 | 932 | 976 | +8 | +0.8 | 226,700 | |
970 | 980 | 950 | 968 | -2 | -0.2 | 326,500 | |
936 | 974 | 936 | 970 | +35 | +3.7 | 236,900 | |
939 | 949 | 907 | 935 | +9 | +1.0 | 239,600 | |
921 | 940 | 912 | 926 | +5 | +0.5 | 207,200 | |
937 | 939 | 897 | 921 | -15 | -1.6 | 195,200 | |
926 | 939 | 902 | 936 | +11 | +1.2 | 213,400 | |
945 | 982 | 911 | 925 | -13 | -1.4 | 401,300 | |
924 | 960 | 924 | 938 | +15 | +1.6 | 281,100 | |
914 | 937 | 904 | 923 | +16 | +1.8 | 231,300 | |
890 | 912 | 873 | 907 | +25 | +2.8 | 198,500 |