38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,255 | 1,258 | -15 | -1.2 | 179,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 925 | 901 | 905 | -9 | -1.0 | 146,000 | |
919 | 945 | 892 | 914 | -5 | -0.5 | 223,000 | |
905 | 952 | 900 | 919 | +14 | +1.5 | 447,000 | |
900 | 905 | 867 | 905 | +16 | +1.8 | 216,000 | |
894 | 900 | 856 | 889 | +4 | +0.5 | 269,000 | |
898 | 914 | 865 | 885 | +13 | +1.5 | 446,000 | |
881 | 910 | 862 | 872 | -8 | -0.9 | 325,000 | |
900 | 903 | 771 | 880 | -11 | -1.2 | 325,000 | |
907 | 917 | 885 | 891 | -15 | -1.7 | 369,000 | |
910 | 920 | 900 | 906 | -4 | -0.4 | 296,000 | |
904 | 910 | 895 | 910 | +6 | +0.7 | 333,000 | |
907 | 910 | 895 | 904 | +2 | +0.2 | 288,000 | |
918 | 923 | 891 | 902 | -9 | -1.0 | 259,000 | |
913 | 925 | 899 | 911 | 0 | 0.0 | 232,000 | |
907 | 941 | 900 | 911 | +5 | +0.6 | 299,000 | |
917 | 922 | 902 | 906 | -12 | -1.3 | 226,000 | |
918 | 918 | 880 | 918 | +1 | +0.1 | 281,000 | |
905 | 918 | 895 | 917 | +2 | +0.2 | 251,000 | |
904 | 915 | 869 | 915 | +15 | +1.7 | 326,000 | |
911 | 916 | 886 | 900 | -11 | -1.2 | 239,000 | |
923 | 923 | 895 | 911 | -11 | -1.2 | 315,000 | |
902 | 922 | 891 | 922 | +20 | +2.2 | 326,000 | |
911 | 914 | 887 | 902 | -3 | -0.3 | 384,000 | |
904 | 915 | 895 | 905 | 0 | 0.0 | 314,000 | |
911 | 927 | 894 | 905 | -4 | -0.4 | 340,000 | |
930 | 934 | 909 | 909 | -23 | -2.5 | 206,000 | |
926 | 950 | 916 | 932 | +3 | +0.3 | 499,000 | |
919 | 933 | 909 | 929 | +24 | +2.7 | 559,000 | |
905 | 930 | 900 | 905 | +3 | +0.3 | 313,000 | |
880 | 904 | 880 | 902 | +23 | +2.6 | 276,000 |