52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,680 | 2,830 | -180 | -6.0 | 32,300 | |
2,930 | 3,290 | 2,810 | 3,010 | +90 | +3.1 | 98,000 | |
3,040 | 3,070 | 2,780 | 2,920 | -70 | -2.3 | 31,400 | |
3,000 | 3,100 | 2,920 | 2,990 | +20 | +0.7 | 33,600 | |
3,030 | 3,110 | 2,750 | 2,970 | 0 | 0.0 | 33,100 | |
3,080 | 3,380 | 2,630 | 2,970 | -100 | -3.3 | 61,900 | |
3,300 | 3,350 | 3,050 | 3,070 | -280 | -8.4 | 46,000 | |
3,500 | 3,550 | 3,260 | 3,350 | -110 | -3.2 | 67,600 | |
3,230 | 3,690 | 3,100 | 3,460 | +180 | +5.5 | 88,100 | |
3,580 | 3,710 | 3,080 | 3,280 | -360 | -9.9 | 73,400 | |
3,900 | 3,900 | 3,250 | 3,640 | -130 | -3.4 | 145,400 | |
3,450 | 4,090 | 3,420 | 3,770 | +310 | +9.0 | 208,300 | |
3,460 | 3,790 | 3,410 | 3,460 | +50 | +1.5 | 190,600 | |
3,300 | 3,550 | 3,200 | 3,410 | +110 | +3.3 | 198,100 | |
3,290 | 3,480 | 3,200 | 3,300 | +10 | +0.3 | 159,500 | |
3,390 | 3,670 | 3,090 | 3,290 | -60 | -1.8 | 256,500 | |
3,450 | 3,480 | 3,280 | 3,350 | -110 | -3.2 | 91,800 | |
2,800 | 3,980 | 2,780 | 3,460 | +670 | +24.0 | 1,365,600 | |
3,200 | 3,320 | 2,710 | 2,790 | -420 | -13.1 | 90,500 | |
3,480 | 3,850 | 3,000 | 3,210 | -220 | -6.4 | 412,700 | |
3,940 | 4,300 | 3,130 | 3,430 | -430 | -11.1 | 1,146,100 | |
2,150 | 4,410 | 2,150 | 3,860 | +1,690 | +77.9 | 3,548,200 | |
2,050 | 2,270 | 2,030 | 2,170 | +160 | +8.0 | 68,600 | |
2,030 | 2,170 | 1,980 | 2,010 | -30 | -1.5 | 60,600 | |
2,060 | 2,110 | 2,010 | 2,040 | -10 | -0.5 | 23,400 | |
2,070 | 2,140 | 2,030 | 2,050 | -30 | -1.4 | 24,700 | |
2,130 | 2,150 | 2,030 | 2,080 | -40 | -1.9 | 35,900 | |
2,110 | 2,150 | 2,070 | 2,120 | +20 | +1.0 | 17,900 | |
2,150 | 2,180 | 2,070 | 2,100 | 0 | 0.0 | 26,900 | |
2,100 | 2,160 | 2,050 | 2,100 | -30 | -1.4 | 47,000 |