52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 1,990 | 2,130 | -210 | -9.0 | 34,700 | |
2,270 | 2,430 | 2,240 | 2,340 | +90 | +4.0 | 47,400 | |
2,110 | 2,260 | 2,080 | 2,250 | +150 | +7.1 | 53,700 | |
2,060 | 2,130 | 2,040 | 2,100 | +30 | +1.4 | 18,700 | |
2,090 | 2,120 | 2,060 | 2,070 | -20 | -1.0 | 15,900 | |
2,130 | 2,160 | 2,000 | 2,090 | -30 | -1.4 | 28,300 | |
2,280 | 2,290 | 2,100 | 2,120 | -60 | -2.8 | 14,600 | |
2,470 | 2,470 | 2,180 | 2,180 | -320 | -12.8 | 26,200 | |
2,480 | 2,500 | 2,360 | 2,500 | +20 | +0.8 | 21,500 | |
2,450 | 2,560 | 2,380 | 2,480 | +30 | +1.2 | 24,200 | |
2,400 | 2,640 | 2,330 | 2,450 | +60 | +2.5 | 22,400 | |
2,450 | 2,460 | 2,290 | 2,390 | +10 | +0.4 | 15,900 | |
2,310 | 2,420 | 2,180 | 2,380 | +70 | +3.0 | 16,500 | |
2,270 | 2,410 | 2,230 | 2,310 | +40 | +1.8 | 15,900 | |
2,170 | 2,480 | 2,080 | 2,270 | +100 | +4.6 | 22,800 | |
2,110 | 2,500 | 2,110 | 2,170 | +70 | +3.3 | 14,900 | |
2,100 | 2,290 | 2,100 | 2,100 | 0 | 0.0 | 11,900 | |
2,120 | 2,340 | 2,000 | 2,100 | -170 | -7.5 | 21,500 | |
2,230 | 2,310 | 1,960 | 2,270 | -30 | -1.3 | 15,900 | |
2,400 | 2,500 | 1,950 | 2,300 | -160 | -6.5 | 17,400 | |
2,490 | 2,500 | 2,110 | 2,460 | +80 | +3.4 | 21,100 | |
2,240 | 2,540 | 2,210 | 2,380 | +160 | +7.2 | 21,400 | |
2,340 | 2,650 | 2,210 | 2,220 | -170 | -7.1 | 16,400 | |
2,550 | 2,630 | 2,250 | 2,390 | -160 | -6.3 | 18,900 | |
2,420 | 2,740 | 2,260 | 2,550 | +150 | +6.2 | 14,900 | |
2,550 | 2,700 | 2,400 | 2,400 | -100 | -4.0 | 13,000 | |
2,540 | 2,930 | 2,410 | 2,500 | -40 | -1.6 | 28,200 | |
2,060 | 3,290 | 1,900 | 2,540 | +480 | +23.3 | 49,600 | |
1,870 | 2,100 | 1,860 | 2,060 | +130 | +6.7 | 14,500 | |
2,500 | 2,510 | 1,900 | 1,930 | -580 | -23.1 | 26,200 |