52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,170 | 1,070 | 1,150 | +20 | +1.8 | 11,300 | |
1,260 | 1,270 | 1,130 | 1,130 | -100 | -8.1 | 19,100 | |
1,340 | 1,340 | 1,210 | 1,230 | -70 | -5.4 | 11,200 | |
1,310 | 1,350 | 1,200 | 1,300 | -20 | -1.5 | 14,700 | |
1,330 | 1,380 | 1,310 | 1,320 | 0 | 0.0 | 16,400 | |
1,270 | 1,400 | 1,230 | 1,320 | +90 | +7.3 | 25,200 | |
1,290 | 1,350 | 1,210 | 1,230 | -60 | -4.7 | 17,300 | |
1,210 | 1,680 | 1,170 | 1,290 | +90 | +7.5 | 149,100 | |
1,410 | 1,440 | 980 | 1,200 | -210 | -14.9 | 38,300 | |
1,450 | 1,550 | 1,400 | 1,410 | -30 | -2.1 | 25,400 | |
1,390 | 1,650 | 1,380 | 1,440 | +90 | +6.7 | 46,500 | |
1,260 | 1,410 | 1,230 | 1,350 | +90 | +7.1 | 30,400 | |
1,280 | 1,290 | 1,170 | 1,260 | -10 | -0.8 | 13,300 | |
1,370 | 1,400 | 1,180 | 1,270 | -140 | -9.9 | 17,200 | |
1,400 | 1,420 | 1,370 | 1,410 | +10 | +0.7 | 14,100 | |
1,410 | 1,460 | 1,380 | 1,400 | -50 | -3.4 | 18,000 | |
1,420 | 1,500 | 1,360 | 1,450 | +40 | +2.8 | 30,700 | |
1,420 | 1,790 | 1,380 | 1,410 | -40 | -2.8 | 90,200 | |
1,550 | 1,590 | 1,360 | 1,450 | -190 | -11.6 | 23,100 | |
1,460 | 1,640 | 1,430 | 1,640 | +180 | +12.3 | 35,600 | |
1,390 | 1,470 | 1,380 | 1,460 | +50 | +3.5 | 21,300 | |
1,530 | 1,530 | 1,400 | 1,410 | -120 | -7.8 | 14,700 | |
1,570 | 1,610 | 1,490 | 1,530 | -40 | -2.5 | 20,100 | |
1,490 | 1,590 | 1,440 | 1,570 | +130 | +9.0 | 28,000 | |
1,640 | 1,640 | 1,390 | 1,440 | -210 | -12.7 | 14,400 | |
1,640 | 1,780 | 1,560 | 1,650 | -20 | -1.2 | 24,500 | |
1,870 | 1,960 | 1,640 | 1,670 | -210 | -11.2 | 48,600 | |
1,720 | 2,350 | 1,710 | 1,880 | +170 | +9.9 | 168,100 | |
1,950 | 1,950 | 1,610 | 1,710 | -150 | -8.1 | 24,400 | |
1,300 | 2,290 | 1,300 | 1,860 | +570 | +44.2 | 208,900 |