52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,126 | 1,000 | 1,001 | -94 | -8.6 | 15,600 | |
1,138 | 1,147 | 1,076 | 1,095 | -41 | -3.6 | 39,600 | |
1,113 | 1,157 | 1,073 | 1,136 | +23 | +2.1 | 38,700 | |
1,125 | 1,144 | 1,108 | 1,113 | -15 | -1.3 | 43,800 | |
1,140 | 1,199 | 1,111 | 1,128 | -42 | -3.6 | 39,100 | |
997 | 1,298 | 996 | 1,170 | +173 | +17.4 | 287,900 | |
1,030 | 1,032 | 993 | 997 | -1 | -0.1 | 14,500 | |
1,074 | 1,074 | 993 | 998 | -81 | -7.5 | 28,200 | |
941 | 1,090 | 910 | 1,079 | +136 | +14.4 | 74,700 | |
917 | 971 | 900 | 943 | +34 | +3.7 | 43,500 | |
885 | 919 | 866 | 909 | +30 | +3.4 | 29,300 | |
926 | 947 | 857 | 879 | -47 | -5.1 | 51,900 | |
980 | 997 | 921 | 926 | -49 | -5.0 | 34,200 | |
1,015 | 1,018 | 959 | 975 | -24 | -2.4 | 16,800 | |
960 | 1,091 | 960 | 999 | +40 | +4.2 | 43,500 | |
936 | 1,010 | 936 | 959 | +18 | +1.9 | 78,000 | |
995 | 1,035 | 940 | 941 | -57 | -5.7 | 29,500 | |
1,000 | 1,040 | 947 | 998 | -16 | -1.6 | 30,700 | |
850 | 1,035 | 846 | 1,014 | +169 | +20.0 | 34,700 | |
811 | 857 | 767 | 845 | +19 | +2.3 | 43,100 | |
1,059 | 1,124 | 688 | 826 | -233 | -22.0 | 125,000 | |
1,271 | 1,297 | 1,059 | 1,059 | -212 | -16.7 | 57,500 | |
1,248 | 1,313 | 1,235 | 1,271 | +29 | +2.3 | 59,000 | |
1,242 | 1,278 | 1,229 | 1,242 | 0 | 0.0 | 61,000 | |
1,278 | 1,315 | 1,236 | 1,242 | -36 | -2.8 | 26,300 | |
1,241 | 1,319 | 1,207 | 1,278 | +37 | +3.0 | 44,300 | |
1,197 | 1,244 | 1,189 | 1,241 | +44 | +3.7 | 52,800 | |
1,211 | 1,241 | 1,171 | 1,197 | -14 | -1.2 | 69,400 | |
1,203 | 1,243 | 1,193 | 1,211 | +10 | +0.8 | 30,500 | |
1,199 | 1,218 | 1,186 | 1,201 | 0 | 0.0 | 27,600 |