52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,340 | 1,230 | 1,290 | -60 | -4.4 | 21,300 | |
1,230 | 1,390 | 1,230 | 1,350 | +100 | +8.0 | 17,000 | |
1,300 | 1,300 | 1,150 | 1,250 | -90 | -6.7 | 28,800 | |
1,450 | 1,700 | 1,320 | 1,340 | -110 | -7.6 | 20,900 | |
1,450 | 1,500 | 1,410 | 1,450 | 0 | 0.0 | 9,900 | |
1,400 | 1,580 | 1,310 | 1,450 | +70 | +5.1 | 24,200 | |
1,380 | 1,400 | 1,210 | 1,380 | +40 | +3.0 | 19,000 | |
1,600 | 1,670 | 1,180 | 1,340 | -260 | -16.2 | 34,000 | |
1,830 | 1,880 | 1,550 | 1,600 | -270 | -14.4 | 24,400 | |
1,980 | 2,000 | 1,820 | 1,870 | -30 | -1.6 | 15,500 | |
1,950 | 2,020 | 1,850 | 1,900 | -10 | -0.5 | 14,800 | |
1,850 | 2,070 | 1,850 | 1,910 | +30 | +1.6 | 25,200 | |
1,830 | 1,940 | 1,820 | 1,880 | +50 | +2.7 | 16,900 | |
1,830 | 1,970 | 1,770 | 1,830 | -100 | -5.2 | 15,500 | |
1,910 | 2,000 | 1,720 | 1,930 | +20 | +1.0 | 19,500 | |
2,050 | 2,180 | 1,910 | 1,910 | -190 | -9.0 | 20,800 | |
2,100 | 2,170 | 1,900 | 2,100 | -10 | -0.5 | 29,700 | |
2,380 | 2,450 | 2,090 | 2,110 | -290 | -12.1 | 18,000 | |
2,370 | 2,440 | 1,990 | 2,400 | 0 | 0.0 | 20,700 | |
2,480 | 2,640 | 2,300 | 2,400 | -80 | -3.2 | 17,400 | |
2,640 | 2,640 | 2,300 | 2,480 | -130 | -5.0 | 11,700 | |
2,810 | 2,880 | 2,500 | 2,610 | -240 | -8.4 | 31,000 | |
2,930 | 2,950 | 2,800 | 2,850 | -80 | -2.7 | 20,400 | |
2,930 | 2,990 | 2,860 | 2,930 | +40 | +1.4 | 25,600 | |
2,850 | 2,970 | 2,820 | 2,890 | 0 | 0.0 | 19,600 | |
2,920 | 2,970 | 2,840 | 2,890 | -20 | -0.7 | 26,700 | |
3,030 | 3,080 | 2,820 | 2,910 | -170 | -5.5 | 28,900 | |
3,200 | 3,230 | 2,860 | 3,080 | -80 | -2.5 | 24,400 | |
3,030 | 3,260 | 3,000 | 3,160 | +200 | +6.8 | 33,200 | |
2,830 | 3,010 | 2,790 | 2,960 | +130 | +4.6 | 38,100 |