52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,480 | 1,320 | 1,470 | +20 | +1.4 | 54,800 | |
1,320 | 1,740 | 1,310 | 1,450 | +140 | +10.7 | 306,200 | |
1,310 | 1,360 | 1,270 | 1,310 | 0 | 0.0 | 41,800 | |
1,340 | 1,380 | 1,300 | 1,310 | -20 | -1.5 | 52,000 | |
1,290 | 1,540 | 1,280 | 1,330 | +40 | +3.1 | 110,500 | |
1,310 | 1,330 | 1,250 | 1,290 | -20 | -1.5 | 49,900 | |
1,300 | 1,360 | 1,230 | 1,310 | +10 | +0.8 | 88,700 | |
1,320 | 1,340 | 1,270 | 1,300 | -10 | -0.8 | 36,700 | |
1,290 | 1,380 | 1,280 | 1,310 | +30 | +2.3 | 32,200 | |
1,420 | 1,650 | 1,280 | 1,280 | -140 | -9.9 | 97,900 | |
1,490 | 1,500 | 1,230 | 1,420 | -100 | -6.6 | 55,100 | |
1,640 | 1,660 | 1,400 | 1,520 | -120 | -7.3 | 79,200 | |
1,640 | 1,690 | 1,640 | 1,640 | -10 | -0.6 | 26,500 | |
1,610 | 1,720 | 1,590 | 1,650 | +50 | +3.1 | 29,700 | |
1,710 | 1,710 | 1,550 | 1,600 | -110 | -6.4 | 40,400 | |
1,810 | 1,980 | 1,590 | 1,710 | -100 | -5.5 | 75,400 | |
1,820 | 1,910 | 1,760 | 1,810 | -10 | -0.5 | 65,100 | |
1,880 | 1,910 | 1,790 | 1,820 | -60 | -3.2 | 64,700 | |
1,950 | 1,950 | 1,850 | 1,880 | -70 | -3.6 | 40,700 | |
2,000 | 2,020 | 1,910 | 1,950 | -50 | -2.5 | 72,500 | |
1,980 | 2,040 | 1,920 | 2,000 | -10 | -0.5 | 100,200 | |
1,860 | 2,070 | 1,850 | 2,010 | +140 | +7.5 | 108,800 | |
1,800 | 1,880 | 1,800 | 1,870 | +60 | +3.3 | 51,400 | |
1,840 | 1,850 | 1,780 | 1,810 | -10 | -0.5 | 55,100 | |
1,780 | 1,850 | 1,760 | 1,820 | +50 | +2.8 | 42,200 | |
1,770 | 1,810 | 1,720 | 1,770 | +10 | +0.6 | 34,300 | |
1,830 | 1,830 | 1,760 | 1,760 | -50 | -2.8 | 48,900 | |
1,850 | 1,880 | 1,760 | 1,810 | -60 | -3.2 | 77,800 | |
1,850 | 1,990 | 1,780 | 1,870 | +10 | +0.5 | 74,600 | |
1,790 | 1,870 | 1,750 | 1,860 | +90 | +5.1 | 48,400 |