52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,249 | 1,190 | 1,201 | -33 | -2.7 | 41,000 | |
1,251 | 1,270 | 1,230 | 1,234 | -7 | -0.6 | 53,000 | |
1,290 | 1,325 | 1,235 | 1,241 | -49 | -3.8 | 42,500 | |
1,290 | 1,333 | 1,281 | 1,290 | -9 | -0.7 | 54,600 | |
1,166 | 1,339 | 1,163 | 1,299 | +136 | +11.7 | 47,700 | |
1,457 | 1,457 | 1,111 | 1,163 | -302 | -20.6 | 89,900 | |
1,522 | 1,544 | 1,435 | 1,465 | -57 | -3.7 | 42,100 | |
1,691 | 1,695 | 1,430 | 1,522 | -169 | -10.0 | 77,800 | |
1,672 | 1,719 | 1,590 | 1,691 | +21 | +1.3 | 62,700 | |
1,746 | 1,746 | 1,670 | 1,670 | -50 | -2.9 | 66,700 | |
1,827 | 1,827 | 1,710 | 1,720 | -60 | -3.4 | 49,700 | |
1,855 | 1,878 | 1,688 | 1,780 | -75 | -4.0 | 47,600 | |
1,981 | 1,997 | 1,828 | 1,855 | -126 | -6.4 | 59,000 | |
1,815 | 1,999 | 1,773 | 1,981 | +176 | +9.8 | 91,300 | |
1,825 | 1,841 | 1,752 | 1,805 | -20 | -1.1 | 59,900 | |
2,044 | 2,059 | 1,822 | 1,825 | -213 | -10.5 | 100,900 | |
2,136 | 2,203 | 2,030 | 2,038 | -98 | -4.6 | 133,400 | |
2,421 | 2,578 | 2,130 | 2,136 | -266 | -11.1 | 286,900 | |
2,325 | 2,639 | 2,276 | 2,402 | +97 | +4.2 | 279,400 | |
2,443 | 2,497 | 2,270 | 2,305 | -101 | -4.2 | 154,700 | |
2,454 | 2,600 | 2,240 | 2,406 | -67 | -2.7 | 275,500 | |
2,150 | 2,640 | 2,110 | 2,473 | +283 | +12.9 | 336,800 | |
2,020 | 2,490 | 1,960 | 2,190 | +170 | +8.4 | 434,600 | |
1,870 | 2,900 | 1,850 | 2,020 | +140 | +7.4 | 950,200 | |
1,710 | 2,190 | 1,670 | 1,880 | +170 | +9.9 | 587,600 | |
1,640 | 1,850 | 1,430 | 1,710 | +40 | +2.4 | 177,900 | |
1,750 | 1,770 | 1,610 | 1,670 | -80 | -4.6 | 67,400 | |
1,670 | 1,890 | 1,620 | 1,750 | +80 | +4.8 | 150,100 | |
1,530 | 1,920 | 1,500 | 1,670 | +150 | +9.9 | 300,800 | |
1,470 | 1,580 | 1,430 | 1,520 | +50 | +3.4 | 97,000 |