52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 906 | -2 | -0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,700 | 2,510 | 2,510 | 0 | 0.0 | 16,400 | |
2,500 | 2,750 | 2,500 | 2,510 | -240 | -8.7 | 19,300 | |
2,830 | 2,850 | 2,500 | 2,750 | -80 | -2.8 | 17,400 | |
2,980 | 2,990 | 2,810 | 2,830 | -140 | -4.7 | 21,700 | |
2,980 | 3,050 | 2,860 | 2,970 | -90 | -2.9 | 18,500 | |
2,990 | 3,100 | 2,900 | 3,060 | +50 | +1.7 | 24,600 | |
3,660 | 3,750 | 2,900 | 3,010 | -460 | -13.3 | 45,900 | |
2,980 | 3,500 | 2,800 | 3,470 | +500 | +16.8 | 46,000 | |
3,010 | 3,040 | 2,800 | 2,970 | -30 | -1.0 | 50,300 | |
3,030 | 3,100 | 2,910 | 3,000 | +70 | +2.4 | 29,700 | |
3,070 | 3,090 | 2,890 | 2,930 | -40 | -1.3 | 26,100 | |
3,200 | 3,300 | 2,950 | 2,970 | -310 | -9.5 | 55,900 | |
3,200 | 3,530 | 3,010 | 3,280 | +80 | +2.5 | 24,400 | |
3,590 | 3,690 | 3,200 | 3,200 | -400 | -11.1 | 51,100 | |
4,010 | 4,050 | 3,500 | 3,600 | -340 | -8.6 | 75,000 | |
3,900 | 5,130 | 3,500 | 3,940 | +70 | +1.8 | 292,700 | |
5,030 | 5,100 | 3,870 | 3,870 | -1,110 | -22.3 | 156,200 | |
5,800 | 6,840 | 4,840 | 4,980 | -3,820 | -43.4 | 447,500 | |
13,180 | 13,900 | 8,800 | 8,800 | -4,590 | -34.3 | 121,500 | |
11,090 | 15,050 | 11,090 | 13,390 | -2,700 | -16.8 | 186,400 | |
10,700 | 17,500 | 10,300 | 16,090 | +5,790 | +56.2 | 215,600 | |
14,000 | 18,000 | 10,000 | 10,300 | -3,700 | -26.4 | 344,100 | |
11,250 | 14,240 | 8,890 | 14,000 | +2,750 | +24.4 | 85,300 | |
11,300 | 11,950 | 10,800 | 11,250 | -250 | -2.2 | 112,500 | |
11,580 | 11,950 | 10,130 | 11,500 | -480 | -4.0 | 55,500 | |
11,290 | 12,300 | 11,110 | 11,980 | +680 | +6.0 | 39,200 | |
10,200 | 11,800 | 9,800 | 11,300 | +1,000 | +9.7 | 35,100 | |
10,000 | 10,800 | 8,950 | 10,300 | +320 | +3.2 | 82,200 | |
8,500 | 10,000 | 8,500 | 9,980 | +1,390 | +16.2 | 48,600 | |
7,700 | 8,600 | 7,500 | 8,590 | - | - | 90,700 |